Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.40 | 6.50 | 6.30 | -1.54% | 11.66M | xx.xx | ||
14.40 | 14.90 | 14.10 | -0.69% | 3.53M | xx.xx | ||
22.00 | 22.50 | 21.00 | +6.28% | 3.29M | xx.xx | ||
2.70 | 3.00 | 2.70 | -3.57% | 3.04M | xx.xx | ||
7.90 | 8.40 | 7.90 | -5.95% | 1.05M | xx.xx | ||
78.00 | 79.00 | 76.10 | +2.63% | 1M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
5.10 | 5.40 | 5.10 | -1.92% | 973.31K | xx.xx | ||
6.70 | 6.70 | 6.50 | +3.08% | 779.52K | xx.xx | ||
19.00 | 19.00 | 18.90 | 0.00% | 688.5K | xx.xx | ||
39.00 | 39.30 | 38.90 | 0.00% | 636.77K | xx.xx | ||
31.70 | 31.70 | 31.00 | +0.96% | 541.01K | xx.xx | ||
12.00 | 12.10 | 11.90 | 0.00% | 486.31K | xx.xx | ||
81.60 | 83.50 | 80.50 | -2.86% | 479.54K | xx.xx | ||
54.50 | 56.00 | 54.50 | -0.91% | 472.03K | xx.xx | ||
132.50 | 132.50 | 131.00 | +0.95% | 414.28K | xx.xx | ||
197.00 | 197.00 | 193.00 | -2.96% | 409.46K | xx.xx | ||
11.40 | 11.60 | 11.30 | 0.00% | 384.85K | xx.xx | ||
35.90 | 36.00 | 35.10 | 0.00% | 378.28K | xx.xx | ||
7.50 | 7.50 | 7.30 | 0.00% | 367.73K | xx.xx | ||
70.70 | 71.90 | 67.00 | -1.53% | 362.52K | xx.xx | ||
91.30 | 92.50 | 91.00 | -0.65% | 342.72K | xx.xx | ||
18.00 | 18.10 | 18.00 | 0.00% | 300.34K | xx.xx | ||
27.90 | 27.90 | 27.40 | +0.36% | 299.14K | xx.xx | ||
80.00 | 81.10 | 79.60 | -2.44% | 273.03K | xx.xx | ||
53.30 | 53.90 | 53.10 | -0.37% | 246.87K | xx.xx | ||
34.50 | 36.00 | 34.30 | -2.82% | 226.78K | xx.xx | ||
47.00 | 47.40 | 46.20 | +0.64% | 222.2K | xx.xx | ||
123.00 | 123.00 | 121.00 | +5.81% | 207.07K | xx.xx | ||
24.60 | 24.80 | 24.30 | -0.40% | 199.23K | xx.xx | ||
77.80 | 78.00 | 77.30 | -0.38% | 185.48K | xx.xx | ||
121.00 | 121.25 | 120.00 | 0.00% | 179.56K | xx.xx | ||
206.75 | 207.50 | 202.00 | -0.36% | 178.19K | xx.xx | ||
89.40 | 90.00 | 86.60 | +0.45% | 174.5K | xx.xx | ||
113.50 | 114.00 | 111.75 | -0.87% | 154.88K | xx.xx | ||
86.00 | 87.00 | 84.20 | -0.92% | 151.11K | xx.xx | ||
39.70 | 41.90 | 39.70 | -2.93% | 137.34K | xx.xx | ||
41.90 | 42.70 | 41.50 | -1.41% | 128.96K | xx.xx | ||
48.50 | 48.80 | 48.30 | 0.00% | 103.48K | xx.xx | ||
54.70 | 56.20 | 54.00 | -2.84% | 94.76K | xx.xx | ||
128.00 | 136.00 | 127.50 | -3.76% | 92.29K | xx.xx | ||
177.25 | 182.00 | 176.50 | -2.88% | 86.96K | xx.xx | ||
91.70 | 92.00 | 91.00 | +0.66% | 86.86K | xx.xx | ||
65.80 | 69.10 | 65.10 | -3.09% | 78.93K | xx.xx | ||
85.60 | 86.10 | 85.30 | -0.47% | 63.2K | xx.xx | ||
124.00 | 124.50 | 121.00 | +1.64% | 56.75K | xx.xx | ||
479.00 | 485.00 | 465.00 | -3.23% | 40.86K | xx.xx | ||
302.00 | 318.00 | 301.25 | 0.00% | 24.79K | xx.xx | ||
870.00 | 875.00 | 870.00 | -0.57% | 6.1K | xx.xx | ||
1,328.75 | 1,340.00 | 1,320.00 | -0.09% | 5.99K | xx.xx |