Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7.48 | 7.70 | 7.34 | -6.85% | 5.53M | xx.xx | ||
6.45 | 6.56 | 6.38 | -1.68% | 1.89M | xx.xx | ||
22.80 | 24.88 | 22.08 | -7.01% | 1.8M | xx.xx | ||
43.90 | 44.80 | 43.70 | -2.23% | 859K | xx.xx | ||
3.55 | 3.62 | 3.51 | -2.47% | 793.19K | xx.xx | ||
48.00 | 50.10 | 47.85 | -4.95% | 750.27K | xx.xx | ||
11.20 | 11.36 | 11.04 | -2.61% | 625.65K | xx.xx | ||
35.55 | 36.30 | 35.50 | -4.95% | 598.64K | xx.xx | ||
31.95 | 32.80 | 30.55 | -4.63% | 530.52K | xx.xx | ||
13.78 | 13.90 | 13.40 | -1.29% | 453.38K | xx.xx | ||
7.25 | 7.35 | 7.12 | -2.29% | 411.2K | xx.xx | ||
25.10 | 26.00 | 24.90 | -1.95% | 345.52K | xx.xx | ||
114.800 | 116.800 | 114.000 | -1.88% | 344.35K | xx.xx | ||
11.86 | 12.12 | 11.70 | -2.15% | 299.59K | xx.xx | ||
20.00 | 20.70 | 19.84 | -3.57% | 290.43K | xx.xx | ||
72.50 | 73.80 | 72.00 | -2.29% | 286.42K | xx.xx | ||
36.95 | 39.35 | 36.90 | -5.26% | 243.23K | xx.xx | ||
34.45 | 35.55 | 34.25 | -2.68% | 206.33K | xx.xx | ||
18.24 | 18.60 | 17.98 | -2.25% | 200.9K | xx.xx | ||
27.40 | 27.80 | 26.95 | -2.49% | 190.37K | xx.xx | ||
12.92 | 13.14 | 12.84 | -1.67% | 174.26K | xx.xx | ||
43.00 | 43.00 | 42.20 | -1.94% | 168.01K | xx.xx | ||
16.82 | 17.00 | 16.76 | -2.10% | 160.99K | xx.xx | ||
52.80 | 53.40 | 52.40 | -1.49% | 155.73K | xx.xx | ||
9.56 | 9.86 | 9.52 | -2.65% | 155.63K | xx.xx | ||
21.68 | 22.10 | 21.62 | -2.34% | 143.1K | xx.xx | ||
87.60 | 90.70 | 87.00 | -3.52% | 141.26K | xx.xx | ||
40.10 | 41.00 | 39.15 | -2.20% | 137.82K | xx.xx | ||
17.32 | 17.44 | 17.02 | -1.70% | 102.99K | xx.xx | ||
17.80 | 18.14 | 17.74 | -2.41% | 100.57K | xx.xx | ||
77.10 | 79.00 | 76.70 | -3.75% | 98.5K | xx.xx | ||
153.00 | 158.00 | 150.80 | -4.49% | 95.71K | xx.xx | ||
16.08 | 16.24 | 16.02 | -2.31% | 94.2K | xx.xx | ||
6.50 | 6.70 | 6.50 | -1.96% | 70K | xx.xx | ||
23.26 | 23.80 | 23.20 | -2.27% | 69.21K | xx.xx | ||
32.10 | 32.95 | 31.95 | -2.43% | 68.21K | xx.xx | ||
99.20 | 101.00 | 98.00 | -1.98% | 54.36K | xx.xx | ||
124.00 | 126.40 | 123.80 | -1.90% | 50.22K | xx.xx | ||
291.60 | 298.00 | 285.20 | -1.88% | 49.38K | xx.xx | ||
67.80 | 69.30 | 67.40 | -2.45% | 33.19K | xx.xx | ||
2.40 | 2.50 | 2.40 | -3.23% | 24.63K | xx.xx | ||
37.00 | 37.50 | 36.80 | -1.60% | 19.77K | xx.xx | ||
19.50 | 19.52 | 19.10 | -4.88% | 15.54K | xx.xx | ||
238.00 | 245.00 | 238.00 | -2.22% | 13.92K | xx.xx | ||
226.20 | 231.20 | 223.00 | -2.58% | 9.15K | xx.xx | ||
15.96 | 15.98 | 15.96 | +0.38% | 6.36K | xx.xx | ||
16.30 | 16.78 | 16.30 | -2.86% | 1.3K | xx.xx | ||
81.50 | 81.50 | 80.10 | -1.81% | 1.17K | xx.xx | ||
45.00 | 45.00 | 44.20 | -3.85% | 792 | xx.xx | ||
14.00 | 14.00 | 14.00 | 0.00% | 0 | xx.xx |