Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	143.60	144.40	141.20	+3.40	+2.43%	276.56K	07:55:01
Malath Insurance	17.56	17.78	17.50	+0.16	+0.92%	254.73K	07:43:33
MEDGULF	28.10	28.60	27.30	+0.05	+0.18%	1.07M	07:46:53
Allianz SF	17.32	17.42	16.84	+0.50	+2.97%	156.06K	07:51:13
SALAMA	28.05	28.30	27.75	+0.55	+2.00%	131.44K	07:47:21
Walaa Cooperative Insurance	26.30	26.80	26.00	+0.15	+0.57%	1.02M	07:51:38
Arabian Shield	21.40	21.50	21.00	+0.40	+1.90%	447.08K	07:53:19
SAICO	15.80	15.94	15.52	+0.20	+1.28%	50.31K	07:42:59
Gulf Union	19.52	19.64	19.30	+0.22	+1.14%	173.06K	07:55:19
Allied Insurance	19.28	19.44	18.90	+0.52	+2.77%	502.67K	07:52:22
AICC	14.52	14.54	14.24	+0.22	+1.54%	240.28K	07:42:17
Al Etihad Cooperative Insurance Co SJSC	18.16	18.28	17.70	+0.48	+2.71%	417.95K	07:53:21
Sagr Insurance	27.85	28.20	27.55	+0.30	+1.09%	99.06K	07:53:44
U C A	11.14	11.24	11.02	+0.12	+1.09%	390.08K	07:45:05
Saudi Re	27.00	27.10	25.95	+1.10	+4.25%	814.03K	07:53:27
Bupa Arabia	238.00	241.00	236.00	+0.20	+0.08%	104.18K	07:52:01
AlRajhi Takaful	157.60	158.40	152.20	+6.00	+3.96%	400.62K	07:56:15
CHUBB Arabia Cooperative	31.55	31.80	30.35	+0.60	+1.94%	193.59K	07:47:14
Gulf Insurance Group	28.45	28.90	28.15	+0.15	+0.53%	223.63K	07:43:01
Gulf General	14.12	14.24	13.96	+0.08	+0.57%	202.48K	07:43:44
Buruj	19.34	19.40	19.12	+0.34	+1.79%	61.63K	07:41:34
LIVA Insurance	17.90	18.20	17.50	+0.36	+2.05%	119.66K	07:49:38
Savola Group	44.40	45.60	44.20	-0.45	-1.00%	509.53K	07:56:25
Wafrah for Industry and Development	44.70	45.20	44.15	+0.70	+1.59%	212.89K	07:54:49
SADAFCO	359.80	365.00	351.00	+9.00	+2.57%	52.17K	07:55:19
Almarai	56.40	57.00	55.30	+1.00	+1.81%	1.09M	07:53:32
Anaam Holding	1.23	1.26	1.20	+0.02	+1.65%	31.74M	07:47:09
H B	49.55	50.20	49.30	-0.05	-0.10%	16.65K	07:54:12
Herfy Foods	30.20	30.45	29.80	+0.25	+0.83%	148.19K	07:47:12
NADEC	31.25	31.40	30.00	+1.75	+5.93%	1.72M	07:55:54
Al Gassim Investment Holding	16.78	17.10	16.76	-0.18	-1.06%	257.94K	07:48:44
TADCO	17.14	17.36	17.10	0.00	0.00%	111.92K	07:43:35
SFICO	23.08	23.30	22.88	+0.14	+0.61%	234.63K	07:43:42
Sharqiya Dev Co	20.32	20.58	20.08	+0.24	+1.20%	160.54K	07:43:59
ALJOUF	65.50	65.50	62.60	+2.70	+4.30%	261.82K	07:55:23
JAZADCO	14.46	14.64	14.32	+0.12	+0.84%	96.86K	07:50:49
RIBL	25.65	26.35	25.45	-0.25	-0.97%	6.34M	07:56:12
BJAZ	16.90	17.20	16.60	+0.10	+0.60%	8.14M	07:54:53
saib	13.28	13.34	13.08	+0.10	+0.76%	802.59K	07:48:21
BSFR	36.00	36.80	35.95	-0.50	-1.37%	1.22M	07:43:48
Saudi Awwal	39.00	39.50	38.50	0.00	0.00%	1.01M	07:46:01
ARNB	20.82	21.00	20.56	+0.18	+0.87%	1.64M	07:54:56
Al Rajhi	80.80	83.90	80.50	-1.00	-1.22%	4.57M	07:53:42
ALBILAD	33.95	35.10	33.65	-0.30	-0.88%	2.44M	07:56:19
Alinma	32.50	33.30	32.40	-0.30	-0.91%	5.89M	07:53:44
BCI	30.45	30.65	30.05	+0.50	+1.67%	69.9K	07:53:30
Ma’aden	45.30	45.60	44.50	+0.70	+1.57%	1.53M	07:53:50
Astra Indust	149.20	151.60	141.80	+7.00	+4.92%	629.38K	07:55:22
AlSorayai Group	76.90	77.90	76.30	+1.00	+1.32%	116.51K	07:42:51
SHAKER	29.85	30.00	28.30	+1.30	+4.55%	914.8K	07:47:20
SSP	69.80	70.30	68.00	+1.40	+2.05%	528.69K	07:55:22
CHEMANOL	14.56	14.74	14.48	-0.04	-0.27%	342.03K	07:43:42
SABIC	76.10	76.50	75.40	+0.60	+0.79%	1.52M	07:53:41
SABIC AgriNutrients	110.40	110.80	109.80	+0.40	+0.36%	450.68K	07:53:35
SARCO	78.20	78.90	77.00	+1.40	+1.82%	90.11K	07:47:06
Saudi Ceramics	34.50	34.60	34.15	+0.35	+1.02%	365.03K	07:43:43
TASNEE	11.56	11.64	11.48	+0.10	+0.87%	1.22M	07:45:31
SPIMACO	30.15	30.40	29.70	+0.40	+1.34%	1.44M	07:55:15
GASCO	87.90	88.40	85.80	+2.10	+2.45%	118.74K	07:56:13
NGC	24.56	24.96	24.46	+0.10	+0.41%	116.47K	07:43:13
Saudi cable	63.40	64.80	61.20	+3.60	+6.02%	263.55K	07:43:06
SAIC	44.30	44.85	43.00	+1.30	+3.02%	1.69M	07:53:43
SIDC	8.82	8.86	8.68	+0.14	+1.61%	260.19K	07:43:37
AYYAN Investment Co SJSC	18.70	19.04	18.60	+0.08	+0.43%	295.71K	07:45:58
Zoujaj	41.00	41.90	39.80	+1.15	+2.89%	408K	07:43:59
Amiantit	25.70	26.05	24.94	+0.78	+3.13%	1.28M	07:55:04
Alujain	41.95	42.35	41.30	+0.65	+1.57%	445.71K	07:43:16
FIPCO	50.80	51.10	50.00	+0.70	+1.40%	139.63K	07:43:27
Sustained Infra Holding	35.85	36.20	35.00	+0.85	+2.43%	168.2K	07:44:01
APC	179.60	182.00	170.60	+8.60	+5.03%	159.64K	07:53:55
Nama Chemicals	28.00	28.40	27.90	+0.10	+0.36%	69.52K	07:44:56
Maadaniyah	16.56	16.76	16.44	+0.06	+0.36%	101.53K	07:48:33
Saudi chemical	10.24	10.24	9.50	+0.66	+6.89%	12.11M	07:56:26
Zamil Indust	23.94	24.60	23.60	-0.08	-0.33%	1.31M	07:47:48
SIIG	21.44	21.84	21.44	-0.34	-1.56%	486.62K	07:51:04
YANSAB	37.00	37.15	36.85	+0.05	+0.14%	414.74K	07:49:53
SPM	78.50	78.80	74.20	+4.00	+5.37%	145.43K	07:43:41
Sahara International Petrochemical	30.55	30.95	30.10	+0.50	+1.66%	1.59M	07:55:54
AL-BABTAIN	37.55	37.80	35.25	+2.30	+6.52%	924.16K	07:54:49
Advanced	39.00	39.35	38.80	+0.10	+0.26%	552.07K	07:54:18
AlAbdullatif	17.86	18.00	17.56	+0.22	+1.25%	210.9K	07:43:14
Saudi Kayan	8.25	8.31	8.23	+0.01	+0.12%	1.42M	07:49:51
SVCP	42.60	42.95	42.00	+0.60	+1.43%	103.74K	07:53:34
MESC	30.75	31.15	30.20	+0.25	+0.82%	978.15K	07:44:03
Petro Rabigh	6.90	6.93	6.85	+0.05	+0.73%	1.14M	07:49:52
ACC	29.55	29.70	29.40	+0.25	+0.85%	81.38K	07:50:05
YSCC	32.90	33.00	32.25	+0.40	+1.23%	145.55K	07:41:24
Saudi cement	44.60	44.95	44.40	-1.10	-2.41%	125.01K	07:46:42
QACCO	58.50	59.50	58.40	-0.60	-1.02%	41.84K	07:55:24
spcc	37.35	37.90	37.25	-0.35	-0.93%	152.51K	07:52:10
YCC	28.45	28.50	28.00	+0.35	+1.25%	119.4K	07:44:03
EPCCO	33.15	33.25	32.80	+0.20	+0.61%	79.98K	07:46:22
TCC	12.16	12.24	12.04	+0.12	+1.00%	102.36K	07:43:49
A.Othaim Market	11.70	11.74	11.34	+0.42	+3.72%	2.41M	07:53:58
Mouwasat	121.20	122.20	117.20	+2.60	+2.19%	436.07K	07:56:24
SRECO	19.90	20.06	19.46	+0.44	+2.26%	177.55K	07:43:43
Bahri	26.15	26.15	25.80	+0.35	+1.36%	323.7K	07:50:46
SAPTCO	17.96	18.14	17.70	+0.36	+2.05%	442.66K	07:50:58
SASCO	57.50	60.50	56.90	+0.50	+0.88%	246.14K	07:42:29
TAPRCO	15.14	15.26	15.12	+0.04	+0.26%	67.58K	07:43:33
Sinad Holding	12.82	13.00	12.80	-0.12	-0.93%	112.55K	07:52:40
Taiba	43.75	44.35	42.50	+1.25	+2.94%	224.22K	07:42:38
MCDC	96.80	99.00	96.50	-0.50	-0.51%	62.59K	07:54:35
Batic Investments and Logistics	3.40	3.44	3.33	+0.06	+1.80%	4.95M	07:56:08
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	4.57M	07:48:53
SIECO	25.30	25.50	25.00	+0.30	+1.20%	141.82K	07:47:02
ARDCO	22.56	22.92	22.50	-0.24	-1.05%	76.81K	07:44:03
Thimar Development Holding	48.90	49.55	47.10	+0.50	+1.03%	743.21K	07:52:55
TECO	0.84	0.84	0.81	+0.02	+2.44%	12.12M	07:50:27
Fitaihi Group	4.03	4.06	4.00	+0.03	+0.75%	1.35M	07:47:05
Jarir	13.28	13.38	13.22	+0.06	+0.45%	1.81M	07:53:30
Aldrees	122.00	124.20	120.00	+1.60	+1.33%	419.62K	07:56:14
SRMG	217.60	222.00	212.00	+5.20	+2.45%	44.44K	07:44:02
Emaar EC	6.66	6.77	6.63	-0.05	-0.75%	1.28M	07:43:42
Red Sea	29.75	30.05	28.70	+1.05	+3.66%	112.73K	07:55:13
AlHokair	8.19	8.23	8.09	+0.12	+1.49%	361.17K	07:44:56
Jabal Omar	25.70	26.25	25.60	-0.05	-0.19%	1.37M	07:50:28
Budget Saudi	84.70	84.70	76.80	+7.70	+10.00%	500.56K	07:47:10
SPPC	14.02	14.22	14.00	-0.06	-0.43%	82.99K	07:52:18
Kingdom	7.01	7.08	7.00	-0.02	-0.28%	73.73K	07:42:21
Alkhaleej Trng	32.50	32.90	32.00	+0.55	+1.72%	228.56K	07:54:58
Dar Al Arkan	12.42	12.58	12.36	+0.02	+0.16%	1.52M	07:49:54
Saudi Electric.	16.92	17.10	16.90	-0.08	-0.47%	1.52M	07:56:22
STC	37.65	38.20	37.55	+0.10	+0.27%	4.56M	07:56:24
Etihad Etisalat	50.80	51.30	50.10	-0.10	-0.20%	1.43M	07:54:50
ZAIN KSA	11.80	11.84	11.60	+0.26	+2.25%	11.58M	07:54:40
Atheeb Telecom	92.200	98.400	87.100	-3.600	-3.76%	6.49M	07:55:23
Jouf Cement	10.76	11.04	10.74	-0.26	-2.36%	257.35K	07:46:42
Wataniya	28.20	29.50	28.00	-0.50	-1.74%	342.82K	07:43:57
Amana Insurance	12.16	12.40	12.10	+0.10	+0.83%	274.91K	07:44:06
ASLAK	30.70	31.10	30.30	+0.45	+1.49%	255.73K	07:54:19
KEC	14.44	14.54	14.32	+0.08	+0.56%	261.15K	07:41:58
Extra	93.90	95.60	93.20	-1.10	-1.16%	498.23K	07:54:16
HCC	11.64	11.70	11.54	+0.06	+0.52%	906.78K	07:44:02
Takween	12.38	12.44	12.08	+0.26	+2.15%	362.97K	07:54:18
SEERA	25.15	25.35	24.60	+0.59	+2.40%	2.25M	07:43:52
Najran Cement	9.41	9.48	9.35	+0.06	+0.64%	283.48K	07:43:50
City Cement	18.58	18.78	18.38	+0.20	+1.09%	160.4K	07:44:06
CATRION Catering Holding	120.00	121.20	118.00	+2.00	+1.69%	143.11K	07:41:49
Enaya	14.54	14.68	14.24	+0.28	+1.96%	350.97K	07:43:55
Dallah Health	167.00	168.80	163.80	+2.00	+1.21%	79.79K	07:45:44
Care	200.80	204.80	196.00	+1.80	+0.90%	157.99K	07:55:22
Northern Region Cement Co	9.35	9.39	9.30	+0.02	+0.21%	95.65K	07:45:29
Aljazira Takaful Taawuni Company	18.38	18.78	18.36	-0.06	-0.33%	252.23K	07:43:51
Bawan	42.85	43.70	42.60	-0.20	-0.46%	174.36K	07:47:25
Al Hokair Group	2.61	2.62	2.50	+0.11	+4.40%	2.09M	07:44:50
Umm Al-Qura	16.94	17.10	16.68	+0.26	+1.56%	193.71K	07:42:20
Saudi Marke	22.86	23.10	22.08	+0.72	+3.25%	312.54K	07:43:12
Al Hammadi Co	49.10	49.20	48.55	+0.30	+0.61%	848.89K	07:54:30
Saudi National Bank	35.70	36.95	35.50	-0.85	-2.33%	5.04M	07:53:55
Electrical Industries	5.60	5.61	5.36	+0.24	+4.48%	8.63M	07:55:21
Middle East Paper Co	41.50	41.90	40.95	+0.55	+1.34%	222.77K	07:43:42
Saudi Company Hardware	36.10	36.70	35.95	+0.10	+0.28%	201.14K	07:45:56
Saudi Ground Services Co	53.30	53.50	52.00	+1.50	+2.90%	1.14M	07:56:20
Al Andalus Property	25.00	25.00	24.18	+0.82	+3.39%	137.91K	07:53:42
Middle East Healthcare	83.50	84.30	82.40	+1.20	+1.46%	304.61K	07:55:15
Al Yamamah Steel	34.55	34.80	32.85	+1.75	+5.34%	460.82K	07:43:34
Lazurde for Jewelry	15.44	15.64	15.34	+0.12	+0.78%	376.21K	07:42:24
Riyad REIT	7.00	7.04	6.92	+0.05	+0.72%	164.21K	07:51:19
AlJazira REIT	16.14	16.40	16.02	-0.06	-0.37%	93.22K	07:52:41
Abdullah Saad Mohammed	28.65	29.00	28.45	+0.20	+0.70%	155.96K	07:43:18
Development Works Food	125.40	126.40	124.00	+1.00	+0.80%	38.27K	07:52:53
Al Omran Industrial	38.30	38.85	38.10	+0.20	+0.52%	78.39K	07:51:55
Baazeem Trading	63.00	63.90	61.80	+0.80	+1.29%	69.74K	07:43:14
Sadr Logistics	3.36	3.37	3.31	+0.06	+1.82%	2.11M	07:44:08
Arab Sea Information	6.96	7.05	6.78	+0.19	+2.81%	1.41M	07:43:59
Raydan	29.70	31.20	29.40	+0.35	+1.19%	296.45K	07:54:04
Jadwa REIT Al Haramain	6.25	6.28	6.16	+0.01	+0.16%	112.43K	07:53:01
Taleem REIT	10.44	10.50	10.40	+0.06	+0.58%	26.73K	07:43:17
Al Aseel	4.71	4.72	4.61	+0.08	+1.73%	1.62M	07:43:56
Al Kathiri	2.68	2.69	2.65	+0.02	+0.75%	1.09M	07:42:30
Zahrat Al Waha	41.45	41.95	40.85	+0.70	+1.72%	172.26K	07:54:56
Al Maather REIT	8.94	8.97	8.88	+0.02	+0.22%	86.28K	07:42:38
Mulkia Gulf	5.65	5.65	5.60	+0.03	+0.53%	73.24K	07:42:14
Musharaka	4.94	4.95	4.90	+0.04	+0.82%	45.72K	07:45:41
SNB Capital Funds of REITs Fund Unt	7.94	8.08	7.87	-0.08	-1.00%	115.09K	07:53:53
SICO Saudi REIT Fund Unt	4.31	4.40	4.28	-0.02	-0.46%	115.34K	07:53:43
Derayah REIT	6.65	6.72	6.35	+0.29	+4.56%	147.02K	07:52:21
Al Rajhi REIT	8.35	8.41	8.33	-0.03	-0.36%	198.86K	07:52:30
Sedco Capital	7.74	7.78	7.69	+0.09	+1.18%	114.2K	07:43:15
Leejam Sports	219.00	220.20	202.20	+18.80	+9.39%	566.81K	07:56:24
National Company Learning	155.00	156.00	153.80	+1.20	+0.78%	44.35K	07:41:30
Jadwa REIT Saudi	11.60	11.64	11.36	+0.10	+0.87%	143.15K	07:51:53
Al Moammar Info	145.80	148.20	145.40	+0.80	+0.55%	63.56K	07:43:34
Arabian Centres	20.66	21.10	20.60	+0.06	+0.29%	1.93M	07:56:17
Bonyan REIT	9.35	9.39	9.30	+0.01	+0.11%	45.46K	07:42:25
Alkhabeer REIT	6.23	6.26	6.15	+0.06	+0.97%	155.2K	07:44:01
Mefic REIT	4.54	4.57	4.49	0.00	0.00%	28.18K	07:47:09
Alinma Retail REIT Fund Unt	4.90	4.96	4.90	0.00	0.00%	115.01K	07:42:50
Ataa	59.60	59.80	57.40	+2.30	+4.01%	216.9K	07:51:08
Maharah for HR	6.00	6.02	5.92	+0.05	+0.84%	4.98M	07:47:26
Saudi Aramco	28.45	28.80	28.30	-0.15	-0.52%	71.14M	07:53:49
Dr Sulaiman	309.80	310.40	301.40	+1.80	+0.58%	261.56K	07:55:01
Sumou Real Estate Company JSCC	40.10	40.40	39.00	+0.70	+1.78%	187.22K	07:44:00
Amlak Intl	10.44	10.56	10.24	+0.18	+1.75%	354.92K	07:52:56
Bindawood	7.68	7.74	7.53	+0.15	+1.99%	1.08M	07:55:09
Riyadh Cement	26.50	26.80	26.45	0.00	0.00%	145.46K	07:48:24
Alkhorayef Water and Power Technologies Co	180.20	184.40	171.20	+9.60	+5.63%	211.26K	07:45:34
Theeb Rent a Car Company SJSC	65.80	67.60	64.60	+0.80	+1.23%	137.18K	07:53:41
Tanmiah Food Company SCJSC	121.80	123.00	118.80	+0.80	+0.66%	164.05K	07:44:06
Arabian Internet and Communications	299.00	301.40	289.20	+11.00	+3.82%	204.66K	07:56:09
ACWA Power	376.60	391.20	376.20	-11.00	-2.84%	340.83K	07:55:00
Arabian Contracting Services	227.40	228.00	211.00	+16.00	+7.57%	161.67K	07:47:05
Nayifat Finance	13.04	13.12	12.98	+0.06	+0.46%	149.01K	07:53:05
Saudi Tadawul Holding	252.40	255.60	251.40	-1.60	-0.63%	105.18K	07:48:45
Almunajem Foods	108.00	108.20	105.60	+2.20	+2.08%	286.66K	07:55:12
Al ELM Information Security	848.00	848.20	827.00	+22.00	+2.66%	75.28K	07:54:30
East Pipes Integrated	163.40	164.00	157.20	+7.40	+4.74%	205.4K	07:48:30
Scientific and Medical Equipment	50.10	50.50	49.30	+1.40	+2.87%	183.6K	07:43:29
Al Dawaa Medical Services	90.00	90.10	88.50	+1.30	+1.47%	490.12K	07:55:14
Nahdi Medical	134.60	135.00	132.60	+1.80	+1.36%	183.65K	07:55:49
Al Masane Al Kobra Mining	64.10	64.30	62.90	+1.20	+1.91%	821.59K	07:47:01
SHL Financing Company SJSC	15.30	15.32	15.16	+0.16	+1.06%	25.91K	07:54:00
Retal Urban Dev	9.59	9.78	9.54	-0.06	-0.62%	503.9K	07:42:25
Alamar Foods CJSC	76.50	77.70	76.40	-1.00	-1.29%	1.78M	07:53:44
Naqi Water	66.20	66.50	65.00	+1.20	+1.85%	68.59K	07:43:10
Arabian Drilling	130.60	132.80	129.80	-1.00	-0.76%	250.85K	07:53:33
Perfect Presentation for	29.75	30.35	29.50	-0.40	-1.33%	704.61K	07:48:31
Power and Water Utility	60.30	61.00	59.90	+0.60	+1.01%	387.31K	07:55:07
Americana Restaurants	3.12	3.14	3.09	0.00	0.00%	5.28M	07:55:25
Riyadh Cables Company CJSC	99.30	99.60	96.00	+3.40	+3.55%	310.21K	07:44:13
Al Saif Stores for Dev Investment	9.61	9.80	9.60	0.00	0.00%	551.6K	07:43:14
Saudi Aramco Base Oil	136.80	137.40	133.40	+3.80	+2.86%	279.14K	07:54:59
Alinma Hospitality Reit Fund Unt	8.54	8.58	8.45	+0.07	+0.83%	130.73K	07:42:23
Jamjoom Pharmaceuticals Factory	140.80	142.00	137.20	+2.80	+2.03%	327.51K	07:55:15
Al Mawarid Manpower	120.20	121.20	118.60	+1.80	+1.52%	133.6K	07:43:34
First Milling	71.60	71.90	70.60	+1.20	+1.70%	330.95K	07:55:17
Morabaha Marina Financing	11.00	11.08	10.94	0.00	0.00%	53.8K	07:53:23
Lumi Rental	94.20	95.00	90.60	+4.40	+4.90%	368.69K	07:45:45
ADES Holding Company SJSC	20.22	20.30	19.64	+0.50	+2.54%	7.39M	07:55:25
SAL Saudi Logistics	289.80	290.20	278.00	+9.00	+3.21%	1.16M	07:56:19
MBC CJSC	45.10	45.60	43.90	+1.15	+2.62%	819.95K	07:52:11
Middle East Pharmaceutical	128.60	128.60	124.80	+3.80	+3.04%	110.7K	07:43:37
Modern Mills Company SJSC	47.90	48.45	47.45	+0.55	+1.16%	382.73K	07:55:14
Miahona Holding SCJSC	19.10	19.90	16.64	+1.44	+8.15%	25.04M	07:47:28
Dr Soliman Abdel Kader Fakeeh	59.10	60.50	59.00	-0.40	-0.67%	3.42M	07:45:28

Markets

US 30

38,760.50

-38.5

-0.10%

US 500

5,341.00

-6.0

-0.11%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

13.11

+0.89

+7.28%

Dollar Index

104.85

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.89	-0.09%	412.39M
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical