Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.57 | 38.58 | 38.07 | -0.39 | -1.00% | 200.17K | ||
| 167.74 | 171.00 | 165.80 | -2.51 | -1.48% | 456.64K | ||
| 191.10 | 194.00 | 190.15 | -4.15 | -2.13% | 96.27K | ||
| 32.64 | 32.64 | 32.16 | -0.54 | -1.63% | 2.06M | ||
| 59.42 | 59.78 | 59.00 | -0.60 | -1.00% | 272.83K | ||
| 14.38 | 14.62 | 14.28 | -0.63 | -4.17% | 3.59M | ||
| 63.26 | 63.68 | 60.50 | -3.11 | -4.69% | 3.17M | ||
| 33.55 | 34.20 | 33.16 | -1.09 | -3.15% | 467.82K | ||
| 747.80 | 753.10 | 742.80 | -14.70 | -1.93% | 119.69K | ||
| 453.45 | 456.50 | 447.50 | -1.90 | -0.42% | 74.66K | ||
| 226.40 | 226.70 | 222.75 | -0.45 | -0.20% | 232.94K | ||
| 76.26 | 76.66 | 74.62 | -1.32 | -1.70% | 715.28K | ||
| 14.610 | 14.740 | 14.525 | -0.250 | -1.68% | 433.97K | ||
| 207.00 | 207.20 | 205.30 | -1.80 | -0.86% | 120.81K | ||
| 135.40 | 136.60 | 134.75 | -2.05 | -1.49% | 138.98K | ||
| 14.12 | 14.16 | 13.91 | -0.53 | -3.59% | 3.47M | ||
| 10.01 | 10.06 | 9.90 | -0.06 | -0.55% | 3.47M | ||
| 24.03 | 24.82 | 23.93 | -1.99 | -7.65% | 6.79M | ||
| 37.75 | 37.87 | 37.29 | +0.11 | +0.29% | 399.37K | ||
| 148.38 | 148.90 | 146.60 | -1.62 | -1.08% | 416.77K | ||
| 90.01 | 90.06 | 89.13 | -1.12 | -1.23% | 547.63K | ||
| 9.81 | 9.83 | 9.70 | -0.13 | -1.27% | 721.43K | ||
| 64.82 | 64.82 | 63.88 | -0.12 | -0.18% | 1.14M | ||
| 40.73 | 40.91 | 40.39 | -0.68 | -1.63% | 430.98K | ||
| 105.45 | 106.95 | 102.90 | -5.30 | -4.79% | 1.19M | ||
| 51.22 | 51.56 | 49.70 | 0.00 | 0.00% | 526.37K | ||
| 29.91 | 30.60 | 29.80 | -1.03 | -3.33% | 1.54M | ||
| 326.35 | 327.95 | 320.15 | -1.75 | -0.53% | 54.45K | ||
| 78.48 | 78.96 | 77.52 | -0.90 | -1.13% | 150.43K | ||
| 23.37 | 23.39 | 23.02 | -0.03 | -0.13% | 750.39K | ||
| 170.55 | 171.60 | 166.40 | -2.30 | -1.33% | 102.65K | ||
| 36.52 | 36.96 | 36.40 | -0.62 | -1.67% | 251.07K | ||
| 54.18 | 54.90 | 53.70 | -0.74 | -1.35% | 127.59K | ||
| 102.20 | 102.60 | 101.05 | -1.15 | -1.11% | 84.38K | ||
| 2,148.00 | 2,168.00 | 2,141.00 | -53.00 | -2.41% | 34.84K | ||
| 208.20 | 208.20 | 204.50 | -0.40 | -0.19% | 219.96K | ||
| 97.16 | 97.74 | 96.38 | -1.34 | -1.36% | 78.29K | ||
| 102.60 | 103.15 | 101.20 | -2.00 | -1.91% | 68.03K | ||
| 43.72 | 44.80 | 43.54 | -1.48 | -3.27% | 360.16K | ||
| 20.08 | 20.15 | 19.71 | -0.12 | -0.57% | 1.13M |
Investing.com - The announcement on Sunday by French President Emmanuel Macron of the dissolution of the National Assembly, following his party's poor performance in the European...
Bank of America (BofA) analysts see positive signs for bank stocks heading into the US elections. The note highlights how elections can significantly impact stock performance,...
Investing.com-- U.S. stock index futures weakened Monday, handing back some of the prior week's strong gains ahead of a Federal Reserve meeting this week, as well as key inflation...
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...
Central banks are considering rate cuts as inflation cools, with the ECB cutting for the first time since 2016. Despite the potential for lower rates, the timing of the US election...
We track the S&P 500 (SPX) using the Elliott Wave Principle (EWP) primarily and view the current rally from the May 31 $5191 low as an impulse 5th wave targeting ideally...