Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 18,663.75 | -61.96 | -0.33% | 11 | 29 | |
| Midcap | 27,456.41 | -52.06 | -0.19% | 23 | 27 | |
| SDAX | 15,079.65 | -87.65 | -0.58% | 18 | 45 | |
| TecDAX | 3,419.40 | -24.63 | -0.72% | 12 | 17 | |
| HDAX | 9,961.43 | -40.23 | -0.40% | 35 | 64 | |
| Prime All Share | 7,360.27 | -27.51 | -0.37% | 96 | 146 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 21.925 | 21.890 | 22.025 | 10.995 | +0.16% | 3.33M | 06:58:24 | ||
| Deutsche Bank AG | 15.583 | 15.856 | 15.610 | 15.430 | -1.73% | 3.11M | 06:59:50 | ||
| E.ON SE | 12.710 | 13.400 | 12.995 | 12.665 | -5.15% | 2.87M | 07:00:00 | ||
| Commerzbank | 15.438 | 15.165 | 15.440 | 15.108 | +1.80% | 2.11M | 06:59:53 | ||
| Infineon | 36.280 | 37.095 | 36.993 | 36.103 | -2.20% | 1.63M | 07:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Commerzbank | 15.438 | +0.273 | +1.80% | |
| Symrise AG | 102.150 | +1.525 | +1.52% | |
| Deutsche Boerse | 183.425 | +1.925 | +1.06% | |
| Munich Re Group | 456.50 | +2.10 | +0.46% | |
| Allianz | 267.35 | +1.05 | +0.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| E.ON SE | 12.710 | -0.690 | -5.15% | |
| Zalando SE | 24.14 | -1.11 | -4.40% | |
| Infineon | 36.280 | -0.815 | -2.20% | |
| Siemens AG | 171.18 | -3.82 | -2.18% | |
| Sartorius AG VZO | 271.80 | -5.80 | -2.09% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 2,119.17 | -6.09 | -0.29% | 3 | 14 | |
| Banks | 162.05 | +2.02 | +1.26% | 2 | 2 | |
| Chemicals | 4,292.43 | +0.86 | +0.02% | 4 | 9 | |
| Media | 465.72 | +1.21 | +0.26% | 5 | 2 | |
| Technology | 2,007.42 | -42.04 | -2.05% | 6 | 6 | |
| Insurance | 2,185.92 | +6.88 | +0.32% | 3 | 3 | |
| Transport & Logis. | 1,351.87 | -2.66 | -0.20% | 2 | 6 | |
| Industrial | 11,140.64 | -107.11 | -0.95% | 27 | 30 | |
| Pharma & Healthca. | 3,714.76 | -23.09 | -0.62% | 8 | 18 | |
| Retail | 256.31 | -6.46 | -2.46% | 9 | 13 | |
| Software | 52,134.68 | -93.35 | -0.18% | 8 | 13 | |
| Telecom | 412.97 | +0.67 | +0.16% | 3 | 1 | |
| Utilities | 1,248.66 | -20.19 | -1.59% | 0 | 4 | |
| Financial Service. | 2,262.28 | +0.70 | +0.03% | 6 | 18 | |
| Consumer & Cyclic. | 2,009.06 | -4.52 | -0.22% | 8 | 4 |