Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KASE | 5,004.65 | +26.36 | +0.53% | 7 | 3 | |
KASE BAC | 100.63 | 0.00 | 0.00% | |||
KASE BMY | 14.10 | +0.00 | +0.00% | |||
KASE BMC | 100.33 | +0.00 | +0.00% |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 197.50 | 194.32 | 197.99 | 194.32 | +1.64% | 291.79K | 06:30:00 | ||
Kcell AO | 3,039.89 | 3,039.01 | 3,090.00 | 3,015.01 | +0.03% | 55.42K | 06:24:00 | ||
Air Astana AO | 944.50 | 950.00 | 955.90 | 934.80 | -0.58% | 47.81K | 06:30:00 | ||
KazTransOil AO | 848.90 | 843.00 | 851.99 | 840.00 | +0.70% | 27.84K | 06:31:00 | ||
Kazakhstanskaya kom. | 1,513.90 | 1,509.99 | 1,515.00 | 1,503.00 | +0.26% | 17.77K | 06:31:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Halyk Bank AO | 197.50 | +3.18 | +1.64% | |
NAK Kazatomprom AO | 19,271.90 | +173.90 | +0.91% | |
KazTransOil AO | 848.90 | +5.90 | +0.70% | |
Kaspi.kz AO | 53,829.00 | +299.01 | +0.56% | |
Kazakhtelekom AO | 33,710.00 | +158.00 | +0.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Air Astana AO | 944.50 | -5.50 | -0.58% | |
Bank TsentrKredit | 1,644.99 | -5.00 | -0.30% | |
NK KazMunayGaz AO | 12,925.00 | -5.01 | -0.04% | |
Kcell AO | 3,039.89 | +0.88 | +0.03% | |
Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,513.90 | +3.91 | +0.26% |