Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,655.25 -70.46    -0.38%
04:49:34 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,725.71
  • Open: 18,696.00
  • Day's Range: 18,626.73 - 18,713.55
DAX 18,655.25 -70.46 -0.38%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas228.95229.95228.75-1.35-0.59%49.95K04:48:42 
 Airbus Group158.04159.08157.86-1.02-0.64%25.77K04:34:54 
 Allianz266.95267.90265.75+0.65+0.24%118.39K04:50:00 
 BASF48.77049.06048.635-0.305-0.62%272.09K04:49:58 
 Bayer28.8629.1028.70+0.21+0.73%439.64K04:49:59 
 Beiersdorf AG143.975144.300143.275-0.025-0.02%21.59K04:49:49 
 BMW ST96.25096.65095.960-0.210-0.22%154.19K04:50:03 
 Brenntag AG69.16069.75068.980-0.640-0.92%51.88K04:49:18 
 Commerzbank15.40315.41515.108+0.238+1.57%869.98K04:49:39 
 Continental AG62.5163.2262.41-0.45-0.71%55.83K04:49:45 
 Covestro47.55047.85547.465-0.340-0.71%51.06K04:49:58 
 Daimler Truck Holding39.2039.2238.84+0.18+0.46%122.97K04:48:02 
 Deutsche Bank AG15.56015.57815.430-0.296-1.87%1.59M04:49:58 
 Deutsche Boerse183.400183.450181.300+1.900+1.05%26.85K04:50:03 
 Deutsche Post40.21540.31040.155-0.065-0.16%244.30K04:48:25 
 Deutsche Telekom AG21.91522.02510.995+0.025+0.11%1.13M04:48:31 
 Dr Ing hc F Porsche Prf83.4284.0683.21-0.05-0.06%38.09K04:49:21 
 E.ON SE12.83312.99512.740-0.568-4.24%1.78M04:49:50 
 Fresenius SE28.22028.54528.005-0.300-1.05%262.66K04:49:21 
 Hannover Rueckversicherung SE227.10227.60226.35-0.40-0.18%20.92K04:49:50 
 Heidelbergcement97.80097.88096.830-2.180-2.18%37.40K04:49:54 
 Henkel VZO83.6883.8783.35-0.08-0.10%28.14K04:49:58 
 Infineon36.23336.99336.103-0.862-2.32%785.39K04:50:04 
 Mercedes Benz Group68.17068.86068.160-0.150-0.22%520.95K04:50:06 
 Merck168.33169.1583.97-0.37-0.22%50.86K04:49:58 
 MTU Aero231.55234.75231.45-3.25-1.38%9.76K04:49:27 
 Munich Re Group458.70459.40454.40+4.30+0.95%36.51K04:49:58 
 Porsche49.76050.27049.745-0.130-0.26%97.02K04:49:41 
 Qiagen42.30342.35842.075+0.218+0.52%27.89K04:49:55 
 Rheinmetall AG509.200513.200507.100-4.200-0.82%48.15K04:50:03 
 RWE AG ST35.08035.56035.035-0.310-0.88%202.91K04:49:44 
 SAP175.475176.525174.250-1.265-0.72%138.86K04:50:03 
 Sartorius AG VZO269.00276.50268.70-8.60-3.10%21.22K04:34:17 
 Siemens AG171.10173.9086.07-3.90-2.23%458.09K04:50:03 
 Siemens Energy AG25.0725.3924.93-0.41-1.61%590.63K04:49:31 
 Siemens Healthineers53.3654.1453.30-0.96-1.77%39.56K04:47:31 
 Symrise AG101.675101.700100.925+1.050+1.04%49.69K04:48:09 
 Volkswagen VZO120.12121.05119.98-0.22-0.18%97.84K04:50:03 
 Vonovia29.6529.8029.55-0.17-0.57%199.03K04:49:50 
 Zalando SE24.6225.2024.61-0.64-2.53%122.12K04:49:52 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
simon Pint
ArhturPint Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cpi will knock me out i think - but 65 k up so dont mind
Daxshort Doh
Daxshort Doh 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You guys think we hit the high for Dax at 18938 ?
Antonio Lefevere
Antonio Lefevere 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With patience but not today anyway
Alf Trader
Alf Trader 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got my 18629 :) from yesterday. I’m out for breakfast and a walk
Peter Serbák
Peter Serbák 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you earned it...
Antonio Lefevere
Antonio Lefevere 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Happy to hear that. Cheers my friend. I am no out in Girona to admire an expo of flowers and a nice breakfast
Al Chada
Al Chada 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NICE !!! ......... enjoy your breafast !
Antonio Lefevere
Antonio Lefevere 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Al, today like mostly every friday i will be relaxing and not so active on the trading floor. The city of Girona is at 35 kilometers from home
Antonio Lefevere
Antonio Lefevere 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I buy Dax at 18.635 with target 18670
Al Chada
Al Chada 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18640 looms
Peter Serbák
Peter Serbák 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls, how much is option buying/selling influencing the price movement ?
Peter Serbák
Peter Serbák 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is option trading just betting = price will hit a value ? and has no real price movement power ?
Peter Serbák
Peter Serbák 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Serbák Alf you know ? Thanks ...
simon Pint
ArhturPint 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hedged moved t0 705 - sitting on quite nice gains now
Alf Trader
Alf Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t forget to trade it both ways Arthur
Alf Trader
Alf Trader 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18700 resistance, until its not broken back to the lows
simon Pint
ArhturPint 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thats what the hedges are for now at 675 - account back in theblack for the year -
Alf Trader
Alf Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That’s 18620-18650
Alf Trader
Alf Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18620 -18650
Alf Trader
Alf Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18629-18650 requires caution as a potential bounce zone
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email