Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 228.95 | 229.95 | 228.75 | -1.35 | -0.59% | 49.95K | 04:48:42 | ||
Airbus Group | 158.04 | 159.08 | 157.86 | -1.02 | -0.64% | 25.77K | 04:34:54 | ||
Allianz | 266.95 | 267.90 | 265.75 | +0.65 | +0.24% | 118.39K | 04:50:00 | ||
BASF | 48.770 | 49.060 | 48.635 | -0.305 | -0.62% | 272.09K | 04:49:58 | ||
Bayer | 28.86 | 29.10 | 28.70 | +0.21 | +0.73% | 439.64K | 04:49:59 | ||
Beiersdorf AG | 143.975 | 144.300 | 143.275 | -0.025 | -0.02% | 21.59K | 04:49:49 | ||
BMW ST | 96.250 | 96.650 | 95.960 | -0.210 | -0.22% | 154.19K | 04:50:03 | ||
Brenntag AG | 69.160 | 69.750 | 68.980 | -0.640 | -0.92% | 51.88K | 04:49:18 | ||
Commerzbank | 15.403 | 15.415 | 15.108 | +0.238 | +1.57% | 869.98K | 04:49:39 | ||
Continental AG | 62.51 | 63.22 | 62.41 | -0.45 | -0.71% | 55.83K | 04:49:45 | ||
Covestro | 47.550 | 47.855 | 47.465 | -0.340 | -0.71% | 51.06K | 04:49:58 | ||
Daimler Truck Holding | 39.20 | 39.22 | 38.84 | +0.18 | +0.46% | 122.97K | 04:48:02 | ||
Deutsche Bank AG | 15.560 | 15.578 | 15.430 | -0.296 | -1.87% | 1.59M | 04:49:58 | ||
Deutsche Boerse | 183.400 | 183.450 | 181.300 | +1.900 | +1.05% | 26.85K | 04:50:03 | ||
Deutsche Post | 40.215 | 40.310 | 40.155 | -0.065 | -0.16% | 244.30K | 04:48:25 | ||
Deutsche Telekom AG | 21.915 | 22.025 | 10.995 | +0.025 | +0.11% | 1.13M | 04:48:31 | ||
Dr Ing hc F Porsche Prf | 83.42 | 84.06 | 83.21 | -0.05 | -0.06% | 38.09K | 04:49:21 | ||
E.ON SE | 12.833 | 12.995 | 12.740 | -0.568 | -4.24% | 1.78M | 04:49:50 | ||
Fresenius SE | 28.220 | 28.545 | 28.005 | -0.300 | -1.05% | 262.66K | 04:49:21 | ||
Hannover Rueckversicherung SE | 227.10 | 227.60 | 226.35 | -0.40 | -0.18% | 20.92K | 04:49:50 | ||
Heidelbergcement | 97.800 | 97.880 | 96.830 | -2.180 | -2.18% | 37.40K | 04:49:54 | ||
Henkel VZO | 83.68 | 83.87 | 83.35 | -0.08 | -0.10% | 28.14K | 04:49:58 | ||
Infineon | 36.233 | 36.993 | 36.103 | -0.862 | -2.32% | 785.39K | 04:50:04 | ||
Mercedes Benz Group | 68.170 | 68.860 | 68.160 | -0.150 | -0.22% | 520.95K | 04:50:06 | ||
Merck | 168.33 | 169.15 | 83.97 | -0.37 | -0.22% | 50.86K | 04:49:58 | ||
MTU Aero | 231.55 | 234.75 | 231.45 | -3.25 | -1.38% | 9.76K | 04:49:27 | ||
Munich Re Group | 458.70 | 459.40 | 454.40 | +4.30 | +0.95% | 36.51K | 04:49:58 | ||
Porsche | 49.760 | 50.270 | 49.745 | -0.130 | -0.26% | 97.02K | 04:49:41 | ||
Qiagen | 42.303 | 42.358 | 42.075 | +0.218 | +0.52% | 27.89K | 04:49:55 | ||
Rheinmetall AG | 509.200 | 513.200 | 507.100 | -4.200 | -0.82% | 48.15K | 04:50:03 | ||
RWE AG ST | 35.080 | 35.560 | 35.035 | -0.310 | -0.88% | 202.91K | 04:49:44 | ||
SAP | 175.475 | 176.525 | 174.250 | -1.265 | -0.72% | 138.86K | 04:50:03 | ||
Sartorius AG VZO | 269.00 | 276.50 | 268.70 | -8.60 | -3.10% | 21.22K | 04:34:17 | ||
Siemens AG | 171.10 | 173.90 | 86.07 | -3.90 | -2.23% | 458.09K | 04:50:03 | ||
Siemens Energy AG | 25.07 | 25.39 | 24.93 | -0.41 | -1.61% | 590.63K | 04:49:31 | ||
Siemens Healthineers | 53.36 | 54.14 | 53.30 | -0.96 | -1.77% | 39.56K | 04:47:31 | ||
Symrise AG | 101.675 | 101.700 | 100.925 | +1.050 | +1.04% | 49.69K | 04:48:09 | ||
Volkswagen VZO | 120.12 | 121.05 | 119.98 | -0.22 | -0.18% | 97.84K | 04:50:03 | ||
Vonovia | 29.65 | 29.80 | 29.55 | -0.17 | -0.57% | 199.03K | 04:49:50 | ||
Zalando SE | 24.62 | 25.20 | 24.61 | -0.64 | -2.53% | 122.12K | 04:49:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review