Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,234.52 | +94.60 | +0.59% | 23 | 24 | |
| Taiwan Weighted | 21,304.26 | +318.41 | +1.52% | 410 | 343 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 15/05 | ||
| EMC Taiwan | 205.50 | 217.00 | 210.00 | 201.00 | +6.20% | 156.53M | 13/05 | ||
| CTBC | 36.90 | 37.50 | 37.20 | 36.20 | +1.10% | 57.54M | 15/05 | ||
| UMC Corp | 51.80 | 52.10 | 52.40 | 51.80 | -0.77% | 44.37M | 15/05 | ||
| E.S.F.H | 27.90 | 28.30 | 28.25 | 27.90 | 0.00% | 18.51M | 14/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| QCI | 274.50 | +4.00 | +1.48% | |
| CTBC | 36.90 | +0.40 | +1.10% | |
| E.S.F.H | 27.90 | 0.00 | 0.00% | |
| Novatek Micro | 587.00 | -1.00 | -0.17% | |
| Airtac | 1,160.00 | -15.00 | -1.28% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MediaTek | 1,155.00 | 0.00 | 0.00% | |
| Realtek | 536.00 | +19.00 | +3.67% | |
| EMC Taiwan | 205.50 | +12.00 | +6.20% | |
| YMTC | 71.30 | +4.70 | +7.06% | |
| Wan Hai | 68.40 | +4.60 | +7.21% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 70.67 | +1.16 | +1.67% | 15 | 9 | |
| Taiwan Electronic. | 222.09 | +2.73 | +1.24% | 38 | 50 | |
| Taiwan Non-Financ. | 15,863.17 | -251.01 | -1.56% | 212 | 194 | |
| Taiwan Chemical/B. | 132.77 | +1.16 | +0.88% | 27 | 23 | |
| Taiwan Communicat. | 151.71 | +0.31 | +0.20% | 18 | 13 | |
| Taiwan Elec Produ. | 278.00 | -0.90 | -0.32% | 9 | 9 | |
| Taiwan Computer a. | 277.32 | +8.25 | +3.07% | 27 | 24 | |
| Taiwan Electronic. | 6,078.11 | +52.78 | +0.88% | 215 | 197 | |
| Taiwan Oil Gas an. | 95.79 | -1.00 | -1.03% | 4 | 4 | |
| Taiwan Informatio. | 196.12 | +0.41 | +0.21% | 5 | 6 | |
| Taiwan Plastic & . | 775.36 | +3.79 | +0.49% | 47 | 35 | |
| Taiwan Other Elec. | 150.26 | -0.36 | -0.24% | 20 | 13 | |
| Taiwan Non-Electr. | 20,131.11 | +30.95 | +0.15% | 235 | 202 | |
| Taiwan Optoelectr. | 38.33 | +0.60 | +1.59% | 31 | 29 | |
| Taiwan Semi condu. | 526.21 | +8.58 | +1.66% | 35 | 23 | |
| Taiwan Cement/Gla. | 619.40 | -3.49 | -0.56% | 5 | 6 | |
| Taiwan Constructi. | 588.12 | +3.92 | +0.67% | 16 | 31 | |
| Taiwan Non-Financ. | 18,455.65 | +272.47 | +1.50% | 395 | 361 | |
| Taiwan Automobile. | 409.02 | +0.42 | +0.10% | 3 | 4 | |
| Taiwan Chemical | 172.21 | +4.48 | +2.67% | 12 | 14 | |
| Trading & Consume. | 296.59 | +2.80 | +0.95% | 9 | 7 | |
| Taiwan Electronic. | 1,094.14 | +22.54 | +2.10% | 183 | 167 | |
| Taiwan Electrics | 117.83 | -0.29 | -0.25% | 8 | 5 | |
| Taiwan Machinery | 431.10 | +0.31 | +0.07% | 24 | 25 | |
| Taiwan Transport | 189.69 | -3.03 | -1.57% | 9 | 8 | |
| Taiwan Finance | 1,939.40 | -9.36 | -0.48% | 23 | 8 | |
| Taiwan Plastic | 192.64 | +1.89 | +0.99% | 15 | 6 | |
| Taiwan Textile | 637.61 | +4.73 | +0.75% | 23 | 19 | |
| Taiwan Cement | 160.98 | -0.77 | -0.48% | 4 | 3 | |
| Taiwan Others | 362.48 | +3.19 | +0.89% | 20 | 24 | |
| Taiwan Rubber | 297.84 | +5.30 | +1.81% | 5 | 6 | |
| Taiwan Glass | 48.42 | -0.06 | -0.12% | 1 | 3 | |
| Taiwan Hotel | 137.97 | -1.22 | -0.88% | 11 | 4 | |
| Taiwan Paper | 346.83 | -2.53 | -0.72% | 3 | 3 | |
| Taiwan Steel | 145.68 | +0.95 | +0.66% | 18 | 10 | |
| Taiwan Food | 2,182.96 | +18.02 | +0.83% | 12 | 9 |