- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,460.00 | 3,498.25 | 3,458.25 | -0.53% | 3,460.00-0.53% | 03:05:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.005 | 21.89 | 22.025 | 21.945 | +0.53% | 1 | 22.005+0.53% | 03:05:35 | |
IFXGn Infineon Technologies AG NA O.N. | 36.90 | 37.095 | 36.99 | 36.78 | -0.53% | 1 | 36.90-0.53% | 03:05:53 | |
SAPG SAP SE | 175.62 | 176.74 | 176.525 | 175.575 | -0.63% | 1 | 175.62-0.63% | 03:05:43 | |
NDXG Nordex SE O.N. | 14.61 | 14.56 | 14.64 | 14.54 | +0.34% | 1 | 14.61+0.34% | 03:01:05 | |
AIXGn Aixtron SE | 23.29 | 23.29 | 24.18 | 23.29 | -1.73% | 1.01M | 23.29-1.73% | 16/05 |
Name | Price |
---|---|
FNTGn Freenet AG | 23.17+0.150+0.65% |
DTEGn Deutsche Telekom AG | 22.005+0.115+0.53% |
QIA Qiagen | 42.295+0.210+0.50% |
MORG Morphosys AG | 69.725+0.675+0.98% |
NA9n Nagarro SE | 88.55-1.35-1.50% |
Name | Price |
---|---|
AIXGn Aixtron | 22.93-0.360-1.55% |
SMHNn Suess Microtec | 53.450.000.00% |
SHLG Siemens Healthineers | 53.95-0.37-0.68% |
SAPG SAP | 175.62-1.120-0.63% |
IFXGn Infineon | 36.90-0.195-0.53% |