- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,551.00 | 19,607.50 | 19,339.50 | -0.06% | 19,551.00-0.06% | 04:23:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.87 | 3.87 | 3.92 | 3.83 | 0.00% | 753.94M | 3.870.00% | 03:59:59 | |
0939 China Construction Bank Corp | 5.87 | 5.90 | 5.91 | 5.78 | -0.51% | 591.15M | 5.87-0.51% | 03:59:59 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 04:08:15 | |
0857 PetroChina Co Ltd Class H | 7.59 | 7.47 | 7.60 | 7.42 | +1.61% | 167.41M | 7.59+1.61% | 03:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 5.21 | 5.11 | 5.24 | 5.13 | +1.96% | 129.75M | 5.21+1.96% | 03:59:59 |
Name | Price |
---|---|
0960 Longfor Properties | 15.34+1.54+11.16% |
6098 Country Garden Services | 6.85+0.64+10.31% |
9988 Alibaba | 85.70+6.00+7.53% |
2318 Ping An Insurance | 45.55+2.55+5.93% |
2628 China Life Insurance | 13.02+0.64+5.17% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.28-0.45-7.85% |
2015 Li Auto | 95.85-3.85-3.86% |
2269 WuXi Biologics | 14.08-0.48-3.30% |
2313 Shenzhou Int | 80.90-2.05-2.47% |
6862 Haidilao Intl | 19.96-0.44-2.16% |