Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,950.00 | 11,850.00 | 12,300.00 | 11,850.00 | +1.27% | 65.33M | 11,950.00+1.27% | 03:39:02 | |
HAG Hoang Anh Gia Lai JSC | 14,600.00 | 13,650.00 | 14,600.00 | 13,800.00 | +6.96% | 38.23M | 14,600.00+6.96% | 03:38:16 | |
HPG Hoa Phat Group JSC | 31,450.00 | 31,600.00 | 31,600.00 | 31,150.00 | -0.47% | 27.01M | 31,450.00-0.47% | 03:39:03 | |
VND VNDIRECT Securities Corp | 21,850.00 | 21,050.00 | 22,000.00 | 21,050.00 | +3.80% | 20.62M | 21,850.00+3.80% | 03:39:03 | |
EVF EVN Finance JSC | 14,850.00 | 13,900.00 | 14,850.00 | 13,900.00 | +6.83% | 20.7M | 14,850.00+6.83% | 03:39:03 |
Name | Price |
---|---|
CAV Vietnam Electric Cable Corp | 72,500.00+5,100.0+7.57% |
CIG COMA 18 JSC | 5,350.00+350.0+7.00% |
HAG Hoang Anh Gia Lai JSC | 14,600.00+950.0+6.96% |
HNG Hoang Anh Gia Lai Agricultural JSC | 4,470.00+290.0+6.94% |
HDG Ha Do Group JSC | 29,300.00+1,900.0+6.93% |
Name | Price |
---|---|
ABR Viet Brand Invest | 13,050.00-850-6.12% |
HAS Hacisco JSC | 9,300.00-500.0-5.10% |
SRF Searefico | 9,580.00-20.0-0.21% |
SPM SPM Corp | 11,450.00-100.0-0.87% |
AAT Tien Son Thanh Hoa JSC | 4,820.00-200.00-4.00% |