Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 347,350.00 | 347,875.00 | 346,325.00 | +0.14% | 347,350.00+0.14% | 14/05 | |||
MICEX Mini Futures | 3,469.30 | 3,481.35 | 3,454.40 | -0.02% | 3,469.30-0.02% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023185 | 0.023305 | 0.02327 | 0.02312 | -0.02% | 5.9B | 0.023185-0.02% | 03:32:59 | |
FEES FSK EES | 0.1251 | 0.1246 | 0.1253 | 0.1245 | +0.19% | 157.7M | 0.1251+0.19% | 03:32:51 | |
UPRO Unipro | 2.149 | 2.144 | 2.173 | 2.145 | -0.97% | 20.93M | 2.149-0.97% | 03:33:11 | |
AFKS AFK Sistema | 29.03 | 29.17 | 29.38 | 29.01 | -1.06% | 17.58M | 29.03-1.06% | 03:33:21 | |
HYDR FGK Rusgidro PAO | 0.7358 | 0.7328 | 0.7371 | 0.734 | +0.25% | 10.97M | 0.7358+0.25% | 03:32:55 |
Name | Price |
---|---|
RTKM Rostelecom | 104.31+2.19+2.14% |
PIKK PIK | 848.30+12.40+1.48% |
GLTRDR Globaltrans Inv | 811.00+8.10+1.01% |
MAGN MMK | 58.88+0.64+1.10% |
LKOH Lukoil | 7,777.50+62.5+0.81% |
Name | Price |
---|---|
AFLT Aeroflot | 55.52-0.40-0.72% |
UPRO Unipro | 2.149-0.021-0.97% |
VKCO VK DRC | 610.40-2.60-0.42% |
AFKS AFK Sistema | 29.03-0.31-1.06% |
TATN Tatneft-3 | 748.60-3.30-0.44% |