Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,750.0 | 24,800.0 | 24,500.0 | -50.0 | -0.20% | 35.20K | 23:21:01 | ||
911 JSC | 7,090.00 | 7,100.00 | 7,020.00 | +40.00 | +0.57% | 41.00K | 23:42:36 | ||
A Dong Paint | 26,700 | 26,900 | 26,700 | +0 | +0.00% | 0 | 05/06 | ||
ACB | 24,350.0 | 24,650.0 | 24,350.0 | 0.0 | 0.00% | 1.47M | 23:42:17 | ||
ACC Binh Duong Investment and Construction JSC | 14,900.0 | 14,950.0 | 14,900.0 | 0.0 | 0.00% | 4.30K | 23:41:52 | ||
AgriBank Securities JSC | 21,450.0 | 21,700.0 | 21,400.0 | +50.0 | +0.23% | 173.10K | 23:42:43 | ||
An Cuong Wood Working JSC | 43,900.00 | 45,450.00 | 43,700.00 | 0.00 | 0.00% | 6.20K | 23:28:43 | ||
An Duong Thao Dien Real estate Trad | 4,420.0 | 4,470.0 | 4,420.0 | 0.0 | 0.00% | 45.30K | 23:40:59 | ||
An Gia Real Estate Investment and Development | 27,600.00 | 28,100.00 | 26,750.00 | +900.00 | +3.37% | 1.91M | 23:42:35 | ||
An Giang Import Export Co | 4,830.0 | 4,900.0 | 4,820.0 | -30.0 | -0.62% | 25.60K | 23:41:45 | ||
An Pha Petroleum Group JSC | 4,780.0 | 4,790.0 | 4,700.0 | +40.0 | +0.84% | 8.90K | 23:36:53 | ||
An Phat Holdings JSC | 10,600.00 | 11,000.00 | 10,600.00 | -300.00 | -2.75% | 867.40K | 23:42:40 | ||
An Phat Plastic and Green | 11,900.0 | 12,100.0 | 11,850.0 | -50.0 | -0.42% | 943.80K | 23:42:38 | ||
An Phat Yen Bai Mineral Plastic | 6,400.0 | 6,490.0 | 6,370.0 | -40.0 | -0.62% | 27.90K | 23:42:15 | ||
APG Securities Joint Stock | 13,900.0 | 13,950.0 | 13,750.0 | -50.0 | -0.36% | 10.80K | 23:39:55 | ||
ASG | 19,650.00 | 19,800.00 | 19,500.00 | 0.00 | 0.00% | 0 | 03:45:00 | ||
Ba Ria Thermal Power JSC | 14,100.0 | 14,150.0 | 13,950.0 | +100.0 | +0.71% | 10.70K | 23:41:41 | ||
Ba Ria Vung Tau House Development | 31,050.0 | 31,400.0 | 30,950.0 | +50.0 | +0.16% | 741.90K | 23:42:21 | ||
BAF Viet Nam Agriculture JSC | 22,200.00 | 22,250.00 | 22,000.00 | +200.00 | +0.91% | 1.10M | 23:42:41 | ||
Bamboo Capital | 9,600.0 | 9,740.0 | 9,590.0 | -90.0 | -0.93% | 3.28M | 23:42:42 | ||
Bank for Investment and Development | 48,050.0 | 48,300.0 | 48,000.0 | +150.0 | +0.31% | 351.30K | 23:42:39 | ||
BaoMinh Insurance Corp | 26,800.0 | 27,200.0 | 26,600.0 | -100.0 | -0.37% | 143.90K | 23:42:40 | ||
BaoViet Holdings | 46,900.0 | 47,400.0 | 46,600.0 | +400.0 | +0.86% | 319.20K | 23:42:39 | ||
Becamex Infrastructure Development | 16,150.0 | 16,600.0 | 16,150.0 | -150.0 | -0.92% | 874.10K | 23:42:29 | ||
Ben Thanh Rubber JSC | 14,550.0 | 14,600.0 | 14,550.0 | +150.0 | +1.04% | 0.60K | 23:39:22 | ||
Ben Thanh Trading Service JSC | 34,000.0 | 34,000.0 | 34,000.0 | +0.0 | +0.00% | 0.40K | 23:36:29 | ||
Ben Tre Pharmaceutical JSC | 13,150.0 | 13,200.0 | 12,900.0 | -50.0 | -0.38% | 1.70K | 23:40:45 | ||
Bentre Aquaproduct Import and Export JSC | 34,600.0 | 34,600.0 | 34,600.0 | -900.0 | -2.54% | 0.80K | 23:30:17 | ||
Bibica Corp | 51,000.0 | 51,000.0 | 51,000.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
BIDV Insurance Corp | 33,500.0 | 33,750.0 | 33,500.0 | -250.0 | -0.74% | 10.30K | 23:39:28 | ||
BIDV Securities JSC | 58,500.0 | 58,900.0 | 58,400.0 | +100.0 | +0.17% | 76.50K | 23:42:39 | ||
Bien Hoa Packaging Co | 63,000.0 | 63,000.0 | 63,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Binh Dien Fertilizer JSC | 39,700.0 | 40,500.0 | 38,400.0 | +1400.0 | +3.66% | 537.30K | 23:42:41 | ||
Binh Dinh Minerals JSC | 18,600.0 | 18,650.0 | 18,200.0 | 0.0 | 0.00% | 18.80K | 23:40:55 | ||
Binh Dinh Pharma | 53,000.0 | 53,900.0 | 53,700.0 | +100.0 | +0.19% | 21.00K | 23:39:17 | ||
Binh Duong Construction Civil Eng | 6,000.0 | 6,000.0 | 5,900.0 | +40.0 | +0.67% | 13.40K | 23:40:42 | ||
Binh Duong Mineral and Construction | 22,900.0 | 23,250.0 | 22,900.0 | -100.0 | -0.43% | 561.70K | 23:42:43 | ||
Binh Duong Trade and Development | 9,010.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 31.00K | 23:38:57 | ||
Binh Duong Water | 44,100.0 | 44,700.0 | 44,000.0 | -100.0 | -0.23% | 96.70K | 23:42:40 | ||
Binh Minh Plastics JSC | 110,100.0 | 111,200.0 | 110,000.0 | -300.0 | -0.27% | 21.10K | 23:41:27 | ||
Binh Thanh Import Export Production | 36,000.0 | 36,550.0 | 35,950.0 | -200.0 | -0.55% | 132.60K | 23:42:43 | ||
Binhthuan Agriculture Services | 5,600.00 | 5,690.00 | 5,510.00 | +100.00 | +1.82% | 395.00K | 23:41:40 | ||
BKG Viet Nam Investment JSC | 4,190.00 | 4,230.00 | 4,180.00 | +10.00 | +0.24% | 100.30K | 23:40:03 | ||
Camau Trading JSC | 11,850.0 | 11,950.0 | 11,250.0 | +50.0 | +0.42% | 1.40K | 23:38:20 | ||
Camimex JSC | 9,710.0 | 9,850.0 | 9,690.0 | +10.0 | +0.10% | 216.40K | 23:42:42 | ||
Can Don Hydro Power JSC | 16,000.0 | 16,000.0 | 15,850.0 | +150.0 | +0.95% | 23.10K | 23:42:36 | ||
Cat Lai Port JSC | 39,550.0 | 40,800.0 | 39,350.0 | -450.0 | -1.13% | 2.70K | 23:39:44 | ||
Cat Loi JSC | 48,200.0 | 49,400.0 | 48,200.0 | -1800.0 | -3.60% | 1.10K | 23:42:38 | ||
Central Hydropower JSC | 35,300.0 | 35,300.0 | 35,100.0 | 0.0 | 0.00% | 10.30K | 23:42:17 | ||
Central Power Real Estate | 5,700.0 | 6,110.0 | 5,700.0 | 0.0 | 0.00% | 0 | 03:45:11 | ||
Century Land | 8,130.0 | 8,180.0 | 8,130.0 | 0.0 | 0.00% | 49.00K | 23:42:31 | ||
Century Synthetic Fiber Corp | 29,850.0 | 30,000.0 | 29,850.0 | -50.0 | -0.17% | 21.90K | 23:40:55 | ||
Cho Lon Water Supply JSC | 33,050.0 | 33,050.0 | 33,050.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Chuong Duong Corp | 19,650.0 | 19,700.0 | 19,550.0 | -50.0 | -0.25% | 147.50K | 23:42:13 | ||
CIC39 | 17,700.0 | 17,700.0 | 17,600.0 | 0.0 | 0.00% | 0.20K | 23:38:12 | ||
CII Bridges and Roads Investment | 59,400.0 | 59,400.0 | 59,400.0 | +0.0 | +0.00% | 0 | 04/06 | ||
City Auto | 30,050.0 | 30,100.0 | 30,000.0 | +150.0 | +0.50% | 13.00K | 23:34:17 | ||
Clever Group | 16,050.00 | 16,050.00 | 16,050.00 | -650.00 | -3.89% | 0.50K | 23:36:09 | ||
CMC | 28,500.0 | 28,500.0 | 27,500.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
CMC Corp | 68,700.0 | 69,700.0 | 68,300.0 | +300.0 | +0.44% | 543.40K | 23:42:40 | ||
CNG Vietnam JSC | 33,550.0 | 33,900.0 | 33,450.0 | 0.0 | 0.00% | 105.10K | 23:42:31 | ||
COMA 18 JSC | 5,080.0 | 5,080.0 | 5,000.0 | 0.0 | 0.00% | 22.50K | 23:39:08 | ||
Construction JSC 47 | 6,000.0 | 6,040.0 | 6,000.0 | -40.0 | -0.66% | 24.60K | 23:40:54 | ||
Construction JSC No5 | 19,550.0 | 19,550.0 | 19,550.0 | 0.0 | 0.00% | 0 | 03:45:04 | ||
Cotec Construction JSC | 71,800.0 | 72,700.0 | 71,700.0 | -500.0 | -0.69% | 246.60K | 23:42:42 | ||
Create Capital Vietnam | 6,390.0 | 6,430.0 | 6,390.0 | -10.0 | -0.16% | 6.60K | 23:32:57 | ||
CuChi Commercial and Industrial Dev | 22,000.0 | 22,000.0 | 21,150.0 | +0.0 | +0.00% | 0 | 03:45:03 | ||
CuongThuan Idico Development Invest | 18,450.0 | 18,700.0 | 18,400.0 | +50.0 | +0.27% | 205.80K | 23:42:41 | ||
Cuu Long Petro Urban Development | 10,700.0 | 10,900.0 | 10,650.0 | -50.0 | -0.47% | 257.50K | 23:41:35 | ||
Cuu Long Pharmaceutical | 29,300.0 | 29,500.0 | 29,000.0 | +300.0 | +1.03% | 100.30K | 23:42:40 | ||
Cuulong Fish JSC | 12,750.0 | 12,800.0 | 12,650.0 | +100.0 | +0.79% | 23.90K | 23:42:43 | ||
Da Nang Construction Building Mater | 6,040.0 | 6,230.0 | 6,020.0 | -160.0 | -2.58% | 3.20K | 23:42:12 | ||
Dabaco | 35,250 | 35,650 | 34,850 | +400 | +1.15% | 1.55M | 23:42:19 | ||
Dai Thien Loc Corp | 14,250.0 | 14,250.0 | 14,250.0 | +900.0 | +6.74% | 0.10K | 23:35:20 | ||
Dam Sen Water Park Corp | 55,900.0 | 55,900.0 | 55,800.0 | 0.0 | 0.00% | 1.20K | 23:38:42 | ||
Damsan | 15,100.0 | 15,400.0 | 15,050.0 | +100.0 | +0.67% | 254.60K | 23:42:13 | ||
Danang Rubber JSC | 34,750.0 | 35,200.0 | 34,650.0 | -350.0 | -1.00% | 165.10K | 23:41:42 | ||
Dat Phuong | 58,100.0 | 58,600.0 | 57,600.0 | +100.0 | +0.17% | 314.70K | 23:42:28 | ||
Dat Xanh Real Estate Service Contr | 16,700.0 | 16,850.0 | 16,650.0 | +50.0 | +0.30% | 851.90K | 23:42:39 | ||
Dat Xanh Real Estate Services JSC | 8,150.00 | 8,240.00 | 8,150.00 | -20.00 | -0.24% | 534.10K | 23:41:59 | ||
De Tam JSC | 4,300.0 | 4,400.0 | 4,300.0 | -150.0 | -3.37% | 2.50K | 23:41:05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,650 | 13,800 | 13,600 | +50 | +0.37% | 1.36M | 23:42:38 | ||
Development Investment Construction | 27,750.0 | 28,000.0 | 27,600.0 | 0.0 | 0.00% | 2.60M | 23:42:40 | ||
DHG Pharmaceutical JSC | 121,400.0 | 122,000.0 | 121,400.0 | 0.0 | 0.00% | 34.60K | 23:42:38 | ||
DIC Holdings Construction JSC | 11,400.0 | 11,500.0 | 11,400.0 | +100.0 | +0.88% | 47.40K | 23:42:35 | ||
Dien Quang JSC | 15,300.0 | 15,700.0 | 15,300.0 | -150.0 | -0.97% | 29.20K | 23:37:38 | ||
Digiworld | 64,000 | 64,300 | 63,700 | +300 | +0.47% | 292.20K | 23:42:39 | ||
Dinhvu Port Investment Development | 75,800.0 | 76,000.0 | 75,800.0 | -200.0 | -0.26% | 1.20K | 23:37:31 | ||
Do Thanh Tech | 20,800.0 | 20,800.0 | 20,800.0 | 0.0 | 0.00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64,000.0 | 64,000.0 | 63,000.0 | 0.0 | 0.00% | 2.30K | 22:57:19 | ||
Dong A Hotel Group | 3,940.0 | 3,980.0 | 3,910.0 | -10.0 | -0.25% | 61.90K | 23:42:41 | ||
Dong A Plastic Group JSC | 2,560.0 | 2,690.0 | 2,520.0 | 0.0 | 0.00% | 0 | 03:45:11 | ||
Dong Hai JSC of Bentre | 43,950 | 44,100 | 43,700 | -50 | -0.11% | 68.50K | 23:41:54 | ||
Dong Nai Port JSC | 120,000.0 | 120,000.0 | 120,000.0 | +0.0 | +0.00% | 0.30K | 23:25:59 | ||
Dong Phu Rubber JSC | 42,600.0 | 42,750.0 | 42,550.0 | 0.0 | 0.00% | 134.90K | 23:42:42 | ||
DRH Holdings JSC | 3,500.0 | 3,590.0 | 3,400.0 | 0.0 | 0.00% | 0 | 03:45:10 | ||
Dry Cell and Storage Battery | 52,200.0 | 52,600.0 | 52,000.0 | -500.0 | -0.95% | 24.80K | 23:42:37 | ||
Duc Long Gia Lai Group JSC | 2,110.00 | 2,150.00 | 2,090.00 | +20.00 | +0.96% | 359.20K | 23:42:22 | ||
Duc Thanh Wood Processing | 30,250.0 | 30,600.0 | 30,200.0 | -350.0 | -1.14% | 15.60K | 23:40:54 | ||
Ducgiang Chemicals Detergent Powder | 121,900.0 | 123,000.0 | 120,600.0 | +1000.0 | +0.83% | 1.14M | 23:42:41 | ||
Duong Hieu Trading and Mining | 9,510.0 | 9,550.0 | 9,500.0 | +20.0 | +0.21% | 23.30K | 23:26:41 | ||
Elcom Tech Communications | 27,450.0 | 28,000.0 | 27,300.0 | -50.0 | -0.18% | 786.60K | 23:42:35 | ||
Everland Investment | 7,300.0 | 7,480.0 | 7,250.0 | -20.0 | -0.27% | 1.16M | 23:42:11 | ||
Everpia Vietnam JSC | 13,600.0 | 13,700.0 | 13,550.0 | +50.0 | +0.37% | 18.90K | 23:42:17 | ||
EVN Finance | 15,900 | 16,150 | 15,850 | -50 | -0.31% | 2.91M | 23:42:40 | ||
Fecon Foundation Engineering | 14,900.0 | 15,200.0 | 14,900.0 | -150.0 | -1.00% | 316.40K | 23:42:34 | ||
Fecon Mining JSC | 4,130.0 | 4,160.0 | 4,110.0 | +10.0 | +0.24% | 59.40K | 23:42:13 | ||
FIRST REAL | 8,410.0 | 8,610.0 | 8,350.0 | -50.0 | -0.59% | 278.80K | 23:42:20 | ||
FIT INVEST JSC | 4,740.0 | 4,760.0 | 4,730.0 | 0.0 | 0.00% | 125.60K | 23:42:41 | ||
Foreign Trade Development Invest | 12,700.0 | 12,700.0 | 12,700.0 | -700.0 | -5.22% | 0 | 23:35:26 | ||
FPT Corp | 141,200.0 | 141,900.0 | 140,500.0 | +1600.0 | +1.15% | 964.50K | 23:42:37 | ||
FPT Digital | 167,600.0 | 169,300.0 | 167,000.0 | -1400.0 | -0.83% | 79.70K | 23:42:25 | ||
FPT Securities | 47,350.0 | 47,700.0 | 47,250.0 | +350.0 | +0.74% | 470.90K | 23:42:21 | ||
Gelex JSC | 23,650.0 | 23,800.0 | 23,600.0 | +50.0 | +0.21% | 2.49M | 23:42:41 | ||
Gemadept Corp | 83,100.0 | 84,300.0 | 82,900.0 | -900.0 | -1.07% | 605.30K | 23:42:37 | ||
Gia Lai Electricity | 14,100 | 14,350 | 13,900 | +200 | +1.44% | 344.60K | 23:42:35 | ||
Ha Do Group JSC | 34,350.0 | 35,000.0 | 34,100.0 | -100.0 | -0.29% | 1.75M | 23:42:43 | ||
Ha Long Investment | 3,200.0 | 3,260.0 | 3,200.0 | -10.0 | -0.31% | 44.60K | 23:41:35 | ||
Ha Noi South Housing and Urban Development | 29,300.0 | 30,900.0 | 29,050.0 | -1400.0 | -4.56% | 769.80K | 23:42:37 | ||
Ha Tien 1 Cement JSC | 11,950.0 | 12,100.0 | 11,900.0 | -50.0 | -0.42% | 83.30K | 23:42:34 | ||
Hacisco JSC | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 0 | 03:45:02 | ||
Hai An Transport and Stevedoring | 43,900.0 | 43,950.0 | 42,600.0 | +1250.0 | +2.93% | 4.72M | 23:42:40 | ||
Hai Phat Invest | 6,820.0 | 6,950.0 | 6,820.0 | -10.0 | -0.15% | 487.10K | 23:42:31 | ||
Hai Phong Hoang Ha Paper | 9,300.0 | 9,370.0 | 9,260.0 | +40.0 | +0.43% | 94.70K | 23:40:23 | ||
Hang Xanh Motors Service JSC | 16,250.0 | 16,350.0 | 16,100.0 | +50.0 | +0.31% | 255.10K | 23:42:36 | ||
Hanoi Beer Alcohol | 41,050.0 | 41,800.0 | 41,000.0 | +0.0 | +0.00% | 0.60K | 23:22:06 | ||
Hanoi Plastics | 19,900 | 20,350 | 19,800 | -100 | -0.50% | 408.90K | 23:42:27 | ||
Hapaco Group JSC | 4,750.0 | 4,770.0 | 4,730.0 | +10.0 | +0.21% | 40.10K | 23:40:05 | ||
Hcd Investment Producing | 10,600.0 | 10,650.0 | 10,550.0 | +100.0 | +0.95% | 133.40K | 23:42:38 | ||
Ho Chi Minh City Develop | 23,650.0 | 23,850.0 | 23,550.0 | -50.0 | -0.21% | 2.02M | 23:42:37 | ||
Ho Chi Minh City Infrastructure Inv | 17,500.0 | 17,700.0 | 17,500.0 | 0.0 | 0.00% | 768.90K | 23:42:37 | ||
Ho Chi Minh City Securities Corp | 29,000.0 | 29,100.0 | 28,800.0 | +200.0 | +0.69% | 1.32M | 23:42:40 | ||
Hoa An JSC | 46,000.0 | 46,200.0 | 45,600.0 | -50.0 | -0.11% | 19.10K | 23:40:08 | ||
Hoa Binh Construction & Real Estate | 8,060.0 | 8,100.0 | 8,010.0 | +60.0 | +0.75% | 187.80K | 23:42:39 | ||
Hoa Binh Rubber JSC | 51,200.0 | 51,200.0 | 45,800.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Hoa Phat Group JSC | 29,200.0 | 29,400.0 | 29,100.0 | -100.0 | -0.34% | 3.43M | 23:42:38 | ||
Hoa Tho Textile | 34,700 | 34,700 | 34,650 | 0 | 0.00% | 2.70K | 23:31:40 | ||
Hoang Anh Gia Lai Agricultural JSC | 5,150.0 | 5,150.0 | 5,150.0 | +330.0 | +6.85% | 4.49M | 23:42:34 | ||
Hoang Anh Gia Lai JSC | 14,450.0 | 14,450.0 | 14,300.0 | +150.0 | +1.05% | 1.74M | 23:42:58 | ||
Hoang Huy Investment | 19,350.0 | 19,600.0 | 19,250.0 | -50.0 | -0.26% | 2.21M | 23:42:40 | ||
Hoang Huy Investment Services | 10,150.0 | 10,200.0 | 10,100.0 | +100.0 | +1.00% | 521.10K | 23:42:39 | ||
Hoang Minh Finance Investment JSC | 3,380.0 | 3,400.0 | 3,340.0 | 0.0 | 0.00% | 50.80K | 23:42:12 | ||
Hoang Quan Consulting Trading Serv | 4,150.00 | 4,190.00 | 4,130.00 | +30.00 | +0.73% | 1.04M | 23:42:40 | ||
Hoasen Group | 23,350.0 | 23,650.0 | 23,300.0 | -150.0 | -0.64% | 2.96M | 23:42:38 | ||
Hochiminh City Metal Corp | 12,000.0 | 12,000.0 | 11,900.0 | -250.0 | -2.04% | 14.10K | 23:42:42 | ||
Hong Ha Son Agricutural | 5,560.0 | 5,590.0 | 5,520.0 | 0.0 | 0.00% | 55.00K | 23:42:25 | ||
Hua Na Hydropower | 25,450.00 | 25,450.00 | 25,450.00 | +1650.00 | +6.93% | 0.70K | 23:23:57 | ||
HUD1 Investment and Construction | 6,520.0 | 6,520.0 | 6,100.0 | +420.0 | +6.89% | 0.20K | 23:37:25 | ||
Hung Thinh Incons | 13,250.0 | 13,500.0 | 13,100.0 | -100.0 | -0.75% | 313.60K | 23:42:42 | ||
HVC Invest | 8,150.0 | 8,230.0 | 7,800.0 | +450.0 | +5.84% | 873.10K | 23:40:58 | ||
Hydro Power No3 | 64,700.0 | 64,900.0 | 64,700.0 | 0.0 | 0.00% | 0.80K | 23:41:39 | ||
ICAPITAL Investment JSC | 5,740.0 | 5,740.0 | 5,700.0 | +40.0 | +0.70% | 2.10K | 23:42:39 | ||
ICD Tan Cang Long Binh | 32,950.0 | 32,950.0 | 32,000.0 | +0.0 | +0.00% | 0 | 03:45:03 | ||
Idico Infrastructure Development | 16,000.0 | 16,150.0 | 15,950.0 | 0.0 | 0.00% | 27.70K | 23:36:09 | ||
Idico Urban and House Development | 39,600.0 | 39,600.0 | 37,850.0 | +800.0 | +2.06% | 0.60K | 23:35:38 | ||
Imexpharm Corp | 69,100.0 | 69,300.0 | 69,100.0 | -200.0 | -0.29% | 1.80K | 23:38:07 | ||
Industrial Urban Development JSC | 46,800.0 | 48,000.0 | 46,800.0 | -350.0 | -0.74% | 12.70K | 23:40:32 | ||
Innovative Technology Development | 16,500.0 | 16,950.0 | 15,850.0 | +650.0 | +4.10% | 951.90K | 23:42:36 | ||
International Development & Investm | 12,000.0 | 12,200.0 | 11,950.0 | 0.0 | 0.00% | 672.70K | 23:42:32 | ||
International Gas Product Shipping | 13,750.0 | 13,750.0 | 13,650.0 | +150.0 | +1.10% | 55.90K | 23:41:34 | ||
Investment and Industrial Development | 64,200 | 65,000 | 64,100 | -400 | -0.62% | 104.50K | 23:42:38 | ||
Investment Trading of Real Estate | 11,200.0 | 11,450.0 | 11,200.0 | -200.0 | -1.75% | 227.60K | 23:42:20 | ||
Japan Vietnam Medical Instrument JSC | 3,760.0 | 3,820.0 | 3,730.0 | +40.0 | +1.08% | 263.90K | 23:42:35 | ||
JSC for Telecoms and Informatics | 14,750.00 | 14,950.00 | 14,550.00 | +100.00 | +0.68% | 53.30K | 23:41:43 | ||
Khai Hoan Land Real Estate JSC | 5,880.00 | 5,940.00 | 5,850.00 | -20.00 | -0.34% | 552.40K | 23:42:38 | ||
Khang Dien House Trading Invest | 36,650.0 | 36,850.0 | 36,450.0 | +150.0 | +0.41% | 408.10K | 23:42:29 | ||
Khanh Hoa Power JSC | 10,050.0 | 10,150.0 | 9,990.0 | 0.0 | 0.00% | 43.80K | 23:41:09 | ||
Kido | 65,600.0 | 65,800.0 | 65,400.0 | -200.0 | -0.30% | 514.50K | 23:42:36 | ||
Kien Giang Construction Investment Consultancy | 25,300.00 | 25,550.00 | 24,800.00 | -300.00 | -1.17% | 238.90K | 23:42:31 | ||
Kinh Bac City Development Share | 31,500.0 | 31,800.0 | 31,450.0 | -100.0 | -0.32% | 658.30K | 23:42:57 | ||
Kosy | 42,000 | 39,300 | 39,300 | +2700 | +6.87% | 0.10K | 23:41:00 | ||
Lam Dong Mineral and Building Mater | 46,750.0 | 46,750.0 | 46,750.0 | -50.0 | -0.11% | 0.20K | 22:44:10 | ||
Lam Son Sugar JSC | 13,200.0 | 13,450.0 | 13,200.0 | -100.0 | -0.75% | 285.80K | 23:42:25 | ||
LDG Investment | 2,840.0 | 2,870.0 | 2,830.0 | +10.0 | +0.35% | 407.50K | 23:42:07 | ||
Lien Viet Post | 26,250 | 26,600 | 26,100 | +150 | +0.57% | 632.10K | 23:42:40 | ||
Lilama 10 JSC | 21,000.0 | 21,000.0 | 20,900.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Lilama 18 JSC | 14,900.0 | 14,900.0 | 13,100.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Lix Detergent JSC | 72,500.0 | 72,800.0 | 72,300.0 | +300.0 | +0.42% | 7.20K | 23:42:26 | ||
Lizen JSC | 12,100.0 | 12,250.0 | 12,100.0 | 0.0 | 0.00% | 307.80K | 23:42:41 | ||
Logistics Vicem JSC | 9,200.0 | 9,200.0 | 9,090.0 | +200.0 | +2.22% | 0.70K | 23:31:13 | ||
Long An Food Processing Export JSC | 15,300.0 | 15,500.0 | 15,200.0 | +0.0 | +0.00% | 0 | 03:45:04 | ||
Long Giang Investment and Urban Dev | 3,230.0 | 3,280.0 | 3,230.0 | -50.0 | -1.52% | 105.50K | 23:37:59 | ||
Long Hau Corp | 35,600.0 | 36,000.0 | 35,600.0 | +100.0 | +0.28% | 19.90K | 23:41:01 | ||
Masan Group Corp | 77,900 | 78,600 | 77,700 | -200 | -0.26% | 1.03M | 23:42:37 | ||
Materials Petroleum JSC | 31,000.0 | 32,000.0 | 31,000.0 | 0.0 | 0.00% | 0 | 03:45:02 | ||
Mekong Fisheries JSC | 8,690.0 | 8,690.0 | 8,670.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
MHC JSC | 8,960.0 | 9,120.0 | 8,960.0 | -10.0 | -0.11% | 24.90K | 23:42:39 | ||
Mien Dong JSC | 11,400.0 | 11,500.0 | 11,400.0 | +0.0 | +0.00% | 0 | 03:45:03 | ||
Military Commercial Bank | 22,450.0 | 22,650.0 | 22,350.0 | +100.0 | +0.45% | 3.53M | 23:42:37 | ||
Military Insurance | 22,000 | 22,450 | 21,850 | -100 | -0.45% | 358.30K | 23:41:49 | ||
Mirae JSC | 3,540.0 | 3,540.0 | 3,510.0 | +30.0 | +0.85% | 4.50K | 23:38:41 | ||
Mobile World Investment Corp | 61,900 | 62,500 | 61,800 | 0 | 0.00% | 616.50K | 23:42:40 | ||
My Chau Printing & Packaging Holdin | 27,400.0 | 27,400.0 | 27,300.0 | 0.0 | 0.00% | 9.80K | 22:50:06 | ||
Nafoods Group JSC | 19,150.0 | 19,500.0 | 19,150.0 | +50.0 | +0.26% | 47.50K | 23:42:39 | ||
Nam A Commercial Joint Stock Bank | 16,150.00 | 16,300.00 | 16,150.00 | -50.00 | -0.31% | 429.80K | 23:40:50 | ||
Nam Hoa Trading | 12,500 | 12,500 | 12,500 | 0 | 0.00% | 1.50K | 23:35:41 | ||
Nam Kim Steel JSC | 25,600.0 | 25,900.0 | 25,550.0 | -100.0 | -0.39% | 1.37M | 23:42:35 | ||
Nam Long Investment Corp | 42,100.0 | 42,950.0 | 42,050.0 | -400.0 | -0.94% | 992.20K | 23:42:39 | ||
Nam Song Hau Trading Investing Petroleum | 6,900.00 | 6,980.00 | 6,870.00 | -50.00 | -0.72% | 226.60K | 23:42:38 | ||
Nam Viet Corp | 34,250.0 | 34,450.0 | 34,150.0 | +100.0 | +0.29% | 229.90K | 23:42:35 | ||
Nam Viet JSC | 17,450.0 | 17,450.0 | 17,450.0 | +200.0 | +1.16% | 0.10K | 23:39:47 | ||
Ninh Van Bay Travel Real Estate | 8,000.0 | 8,000.0 | 8,000.0 | +0.0 | +0.00% | 0 | 03:45:07 | ||
No Va Land Invest | 14,900 | 14,900 | 14,700 | +200 | +1.36% | 6.25M | 23:42:36 | ||
NoiBai Cargo Terminal Services JSC | 93,300.0 | 93,500.0 | 93,200.0 | 0.0 | 0.00% | 1.90K | 23:42:40 | ||
Nui Nho Stone JSC | 17,600.0 | 17,600.0 | 17,600.0 | +100.0 | +0.57% | 2.00K | 23:32:07 | ||
Ocean Group JSC | 6,320.0 | 6,400.0 | 6,270.0 | -30.0 | -0.47% | 100.70K | 23:40:58 | ||
OPC Pharmaceutical JSC | 24,000.0 | 24,000.0 | 23,550.0 | +550.0 | +2.35% | 1.70K | 23:31:24 | ||
Orient Commercial Joint Stock Bank | 15,250.00 | 15,350.00 | 15,150.00 | 0.00 | 0.00% | 886.50K | 23:42:39 | ||
Pacific Petroleum Transport | 17,900 | 18,200 | 17,700 | +200 | +1.13% | 302.00K | 23:42:39 | ||
PAN Group JSC | 24,350.0 | 24,600.0 | 24,300.0 | -100.0 | -0.41% | 177.80K | 23:41:49 | ||
PC1 JSC | 28,950.0 | 29,100.0 | 28,800.0 | +100.0 | +0.35% | 458.70K | 23:42:40 | ||
Petro Center | 8,280.0 | 8,280.0 | 7,220.0 | 0.0 | 0.00% | 0 | 03:45:09 | ||
Petrolimex Gas Corp JSC | 16,500.0 | 16,800.0 | 16,300.0 | 0.0 | 0.00% | 28.90K | 23:41:24 | ||
Petrolimex Insurance Corp | 24,100.0 | 24,100.0 | 24,000.0 | -1200.0 | -4.74% | 0.40K | 23:40:23 | ||
Petrolimex International Trading | 6,180.0 | 6,200.0 | 6,180.0 | -20.0 | -0.32% | 1.20K | 23:36:27 | ||
Petrolimex Joint Stock Tanker Co | 10,300.0 | 10,300.0 | 10,300.0 | +100.0 | +0.98% | 0.10K | 23:32:45 | ||
Petrovietnam Camau Fertilizer | 39,700.0 | 39,750.0 | 38,450.0 | +1350.0 | +3.52% | 5.01M | 23:42:37 | ||
PetroVietnam Drilling Well Services | 31,700.0 | 32,000.0 | 31,650.0 | -100.0 | -0.31% | 682.60K | 23:42:42 | ||
PetroVietnam Fertilizer Chemical | 39,600.0 | 39,950.0 | 38,500.0 | +1100.0 | +2.86% | 3.15M | 23:42:40 | ||
Petrovietnam Gas JSCrp | 80,400.0 | 81,000.0 | 80,400.0 | +100.0 | +0.12% | 243.30K | 23:42:38 | ||
PetroVietnam General Services Corp | 30,300.0 | 30,600.0 | 30,000.0 | +500.0 | +1.68% | 581.70K | 23:42:42 | ||
Petrovietnam Low Pressure Gas Distr | 35,150.0 | 35,150.0 | 35,150.0 | 0.0 | 0.00% | 0 | 03:45:05 | ||
Petrovietnam Power | 13,950.0 | 13,950.0 | 13,650.0 | +400.0 | +2.95% | 4.78M | 23:42:42 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,900.0 | 23,000.0 | 22,850.0 | 0.0 | 0.00% | 228.30K | 23:42:08 | ||
PetroVietnam Transportation Corp | 30,700.0 | 30,900.0 | 30,400.0 | +400.0 | +1.32% | 1.21M | 23:42:38 | ||
Pha Lai Thermal Power JSC | 16,000.0 | 16,200.0 | 16,000.0 | 0.0 | 0.00% | 181.20K | 23:42:34 | ||
Pha Le Plastics | 5,150.0 | 5,430.0 | 5,150.0 | +70.0 | +1.38% | 29.80K | 23:30:11 | ||
Phat Dat Real Estate Development | 25,700.0 | 25,950.0 | 25,600.0 | -50.0 | -0.19% | 867.00K | 23:42:39 | ||
Phu Nhuan Jewelry JSC | 94,300.0 | 95,400.0 | 94,200.0 | -700.0 | -0.74% | 236.40K | 23:42:42 | ||
Phu Tai JSC | 73,200.0 | 73,300.0 | 72,600.0 | +300.0 | +0.41% | 29.40K | 23:40:47 | ||
Phuc Hungnstruction | 6,910.0 | 7,120.0 | 6,910.0 | -40.0 | -0.58% | 50.70K | 23:40:36 | ||
Phuoc Hoa Rubber JSC | 62,000.0 | 62,200.0 | 61,500.0 | +500.0 | +0.81% | 51.10K | 23:42:00 | ||
Phuong Nam Cultural Joint Stock | 8,760.0 | 8,760.0 | 8,760.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Power Engineering | 48,900.0 | 50,000.0 | 48,600.0 | +700.0 | +1.45% | 265.70K | 23:42:28 | ||
Power Generation | 22,600 | 22,700 | 22,600 | -100 | -0.44% | 5.70K | 23:30:30 | ||
Quang Tri Minh Hung JSC | 9,100.00 | 9,200.00 | 8,500.00 | 0.00 | 0.00% | 0 | 03:45:07 | ||
Quoc Cuong Gia Lai JSC | 15,300.0 | 15,550.0 | 15,100.0 | +200.0 | +1.32% | 74.50K | 23:42:31 | ||
Quy Nhon Port JSC | 33,200.00 | 33,200.00 | 32,900.00 | +300.00 | +0.91% | 4.70K | 23:40:58 | ||
Rangdong Light source and Vacuum | 130,500 | 130,800 | 130,500 | -300 | -0.23% | 1.20K | 23:32:59 | ||
RangDong Plastic JSC | 5,680.0 | 5,740.0 | 5,560.0 | -70.0 | -1.22% | 136.00K | 23:42:38 | ||
Refrigeration Electrical Engineerin | 61,900.0 | 62,600.0 | 61,800.0 | -100.0 | -0.16% | 148.90K | 23:42:42 | ||
Rox Key Holdings JSC | 13,500.0 | 13,600.0 | 13,500.0 | -100.0 | -0.74% | 0.60K | 22:51:04 | ||
Sai Gon Cargo | 94,000 | 95,000 | 93,500 | 0 | 0.00% | 26.40K | 23:41:41 | ||
Sai Gon Ground | 78,000.0 | 79,300.0 | 76,900.0 | +1100.0 | +1.43% | 64.60K | 23:37:47 | ||
Sai Gon Ha Noi Commercial | 11,800.0 | 12,000.0 | 11,800.0 | -50.0 | -0.42% | 5.72M | 23:42:21 | ||
Sai Gon Mien Trung Beer | 38,700.0 | 38,800.0 | 38,700.0 | -50.0 | -0.13% | 0.80K | 23:07:16 | ||
Sai Gon Thuong Tin Commercial | 30,800.0 | 31,100.0 | 30,700.0 | +100.0 | +0.33% | 5.37M | 23:42:37 | ||
Sai Gon Vrg Investment | 97,500.00 | 98,900.00 | 95,900.00 | +1900.00 | +1.99% | 187.70K | 23:41:41 | ||
Saigon Beer Alcohol Beverage | 67,100 | 67,400 | 65,600 | +1600 | +2.44% | 916.80K | 23:42:38 | ||
Saigon Fuel JSC | 20,000.0 | 20,100.0 | 20,000.0 | 0.0 | 0.00% | 0.20K | 23:34:54 | ||
Saigon Garment Manufacturing Trade | 9,040.0 | 9,040.0 | 8,620.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
Saigon General Service Corp | 26,000.0 | 26,000.0 | 26,000.0 | -150.0 | -0.57% | 0.20K | 23:29:18 | ||
Saigon Machinery Spare Parts JSC | 9,650.0 | 9,650.0 | 9,650.0 | +0.0 | +0.00% | 0 | 03:45:09 | ||
Saigon Real Estate | 27,800.0 | 28,450.0 | 27,250.0 | -400.0 | -1.42% | 42.30K | 23:42:32 | ||
Saigon Telecommunication & Tech | 14,900.0 | 14,900.0 | 14,800.0 | +100.0 | +0.68% | 28.30K | 23:42:14 | ||
Saigon Thuong Tin Real Estate JSC | 7,200.0 | 7,270.0 | 7,170.0 | 0.0 | 0.00% | 590.90K | 23:42:40 | ||
Saigon Viendong Tech | 13,300.0 | 13,300.0 | 13,000.0 | +300.0 | +2.31% | 14.20K | 23:40:07 | ||
Sam Holdings | 8,080.0 | 8,220.0 | 8,040.0 | +60.0 | +0.75% | 486.70K | 23:42:42 | ||
Sao Mai Group Corp | 11,950.0 | 12,100.0 | 11,950.0 | 0.0 | 0.00% | 469.40K | 23:42:42 | ||
Sao Ta Foods JSC | 51,100.0 | 51,200.0 | 51,000.0 | -100.0 | -0.20% | 12.10K | 23:39:54 | ||
Sao Vang Rubber JSC | 30,800.0 | 31,250.0 | 30,800.0 | 0.0 | 0.00% | 0 | 03:45:10 | ||
Savimex Corp | 16,350.0 | 16,900.0 | 16,300.0 | -450.0 | -2.68% | 30.20K | 23:37:51 | ||
Sea & Air Freight International | 35,350.0 | 35,350.0 | 35,300.0 | +50.0 | +0.14% | 13.20K | 23:41:06 | ||
Searefico | 9,630.0 | 9,780.0 | 9,300.0 | 0.0 | 0.00% | 0 | 03:45:11 | ||
Sesan 4A Hydroelectric | 40,500.0 | 40,500.0 | 40,500.0 | +0.0 | +0.00% | 0 | 03:45:10 | ||
Siam Brothers Vietnam | 10,750.0 | 10,800.0 | 10,600.0 | 0.0 | 0.00% | 0.10K | 23:35:03 | ||
Siba High Tech Mechanical JSC | 13,700.00 | 14,000.00 | 13,700.00 | -350.00 | -2.49% | 49.50K | 23:42:33 | ||
Sieu Thanh JSC | 9,760.0 | 10,000.0 | 9,710.0 | -240.0 | -2.40% | 311.70K | 23:42:24 | ||
SJ JSC | 62,200.0 | 63,300.0 | 62,200.0 | -200.0 | -0.32% | 15.30K | 23:42:12 | ||
SMC Investment Trading JSC | 13,900.0 | 14,100.0 | 13,900.0 | -200.0 | -1.42% | 66.50K | 23:42:25 | ||
Son Ha International Corp | 15,400.0 | 15,500.0 | 15,050.0 | +400.0 | +2.67% | 148.70K | 23:42:40 | ||
Son Ha Sai Gon | 4,500.0 | 4,500.0 | 4,500.0 | +10.0 | +0.22% | 0.30K | 23:12:23 | ||
Sonadezi Chau Duc | 42,250.0 | 42,700.0 | 42,200.0 | 0.0 | 0.00% | 431.80K | 23:42:25 | ||
Sonadezi Long Thanh Shareholding Co | 41,400.0 | 41,400.0 | 41,400.0 | -100.0 | -0.24% | 1.80K | 23:41:23 | ||
Song Ba JSC | 32,600.0 | 32,700.0 | 32,250.0 | +100.0 | +0.31% | 15.60K | 23:40:56 | ||
Song Hong Garment | 50,800.0 | 50,900.0 | 50,400.0 | +100.0 | +0.20% | 60.00K | 23:42:34 | ||
South Basic Chemicals JSC | 69,600.0 | 69,700.0 | 68,400.0 | +1100.0 | +1.61% | 244.40K | 23:42:39 | ||
South Logistics JSC | 43,900.0 | 43,900.0 | 43,900.0 | 0.0 | 0.00% | 0 | 03:45:04 | ||
Southeast Asia Commercial Joint Stock Bank | 21,700.00 | 21,750.00 | 21,550.00 | 0.00 | 0.00% | 615.00K | 23:42:37 | ||
Southern Fertilizer JSC | 14,300.0 | 14,400.0 | 13,700.0 | +600.0 | +4.38% | 20.20K | 23:41:21 | ||
Southern Hydropower JSC | 35,400.0 | 35,500.0 | 35,400.0 | -100.0 | -0.28% | 1.60K | 23:41:54 | ||
Southern Rubber Industry JSC | 16,650.0 | 16,800.0 | 16,600.0 | +150.0 | +0.91% | 9.20K | 23:37:34 | ||
Southern Seed Corp | 32,000.0 | 33,200.0 | 32,000.0 | 0.0 | 0.00% | 0 | 04/06 | ||
SPM Corp | 11,600.0 | 11,600.0 | 11,600.0 | +0.0 | +0.00% | 0 | 03:45:10 | ||
SSI Securities | 35,400.0 | 35,650.0 | 35,300.0 | 0.0 | 0.00% | 2.01M | 23:42:39 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14,950.0 | 15,050.0 | 14,900.0 | +50.0 | +0.34% | 104.30K | 23:42:24 | ||
Taicera Enterprise Co | 3,810.0 | 3,810.0 | 3,480.0 | +0.0 | +0.00% | 0 | 03:45:10 | ||
Tan Binh Import Export JSC | 34,400.0 | 34,400.0 | 34,350.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Tan Cang Logistics and Stevedoring | 38,100.0 | 38,100.0 | 38,000.0 | +250.0 | +0.66% | 27.30K | 23:34:14 | ||
Tan Dai Hung Plastic JSC | 6,090.0 | 6,090.0 | 6,090.0 | +0.0 | +0.00% | 0 | 03:45:09 | ||
Tan Tao Investment and Industry | 5,620.0 | 5,630.0 | 5,600.0 | 0.0 | 0.00% | 364.20K | 23:42:33 | ||
Taseco Air Services | 59,200.0 | 60,800.0 | 59,200.0 | -500.0 | -0.84% | 2.30K | 23:41:35 | ||
Tay Ninh Cable Car Tour Co. | 21,100.0 | 21,150.0 | 21,100.0 | 0.0 | 0.00% | 2.30K | 23:40:31 | ||
Tay Ninh Rubber JSC | 42,150.0 | 42,200.0 | 42,150.0 | +50.0 | +0.12% | 1.00K | 23:33:43 | ||
Taya Vietnam Electric Wire and Cabl | 11,100.0 | 11,100.0 | 10,200.0 | +300.0 | +2.78% | 3.60K | 23:35:21 | ||
Tco Holdings JSC | 11,550.0 | 11,600.0 | 11,300.0 | 0.0 | 0.00% | 14.70K | 23:32:48 | ||
TDG Global Investment JSC | 4,240.00 | 4,240.00 | 4,200.00 | +40.00 | +0.95% | 4.20K | 23:40:05 | ||
Techcombank | 48,950.0 | 49,700.0 | 48,900.0 | +950.0 | +1.98% | 8.92M | 23:42:38 | ||
Techno Agricultural Supplying JSC | 3,240.0 | 3,290.0 | 3,230.0 | -20.0 | -0.61% | 184.70K | 23:42:13 | ||
Thac Ba Hydropower JSC | 39,400.0 | 39,400.0 | 39,400.0 | +250.0 | +0.64% | 0.50K | 22:49:41 | ||
Thac Mo Hydropower JSC | 68,600.0 | 68,600.0 | 68,600.0 | 0.0 | 0.00% | 0 | 05/06 | ||
Thai Nguyen International Hospital JSC | 20,750.00 | 20,850.00 | 20,600.00 | +150.00 | +0.73% | 59.20K | 23:42:41 | ||
Thang Long Urban | 5,080.0 | 5,090.0 | 5,040.0 | +20.0 | +0.40% | 0.90K | 23:39:15 | ||
Thanh Cong Securities JSC | 11,900.00 | 12,000.00 | 11,850.00 | +50.00 | +0.42% | 13.00K | 23:42:28 | ||
Thanh Cong Textile Garment Invest | 54,100.0 | 55,000.0 | 53,500.0 | -700.0 | -1.28% | 749.10K | 23:42:42 | ||
Thanh Nam | 2,580.0 | 2,600.0 | 2,550.0 | +30.0 | +1.18% | 90.10K | 23:41:22 | ||
Thanh Thanh Cong Tay Ninh | 12,200.0 | 12,250.0 | 12,200.0 | 0.0 | 0.00% | 407.50K | 23:42:36 | ||
Thanh Thanh Cong Tourist JSC | 8,400.0 | 8,520.0 | 8,400.0 | -110.0 | -1.29% | 1.30K | 23:42:00 | ||
Thien Long Group Corp | 53,500.0 | 53,700.0 | 53,200.0 | +300.0 | +0.56% | 19.30K | 23:41:29 | ||
Thien Nam Trading Import Export | 4,850.0 | 4,850.0 | 4,770.0 | 0.0 | 0.00% | 0 | 03:45:10 | ||
Thien Viet Securities JSC | 25,000.0 | 26,000.0 | 24,300.0 | +200.0 | +0.81% | 535.60K | 23:42:29 | ||
Thong Nhat Rubber JSC | 51,800.0 | 51,800.0 | 51,800.0 | +3300.0 | +6.80% | 0.10K | 23:20:37 | ||
Thu Dau Mot Water | 49,000.0 | 49,000.0 | 49,000.0 | +100.0 | +0.20% | 1.20K | 23:32:18 | ||
Thu Duc Housing Development Corp | 3,500.0 | 3,520.0 | 3,460.0 | +20.0 | +0.57% | 26.20K | 23:40:55 | ||
Thu Duc Water Supply JSC | 48,050.0 | 48,050.0 | 48,050.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Thua Thien Hue | 18,700.0 | 18,850.0 | 18,100.0 | 0.0 | 0.00% | 26.60K | 23:42:42 | ||
Thuan An Wood Processing | 11,650.0 | 11,900.0 | 11,600.0 | +50.0 | +0.43% | 2.60K | 23:42:31 | ||
Thuan Duc JSC | 33,600.00 | 33,800.00 | 33,600.00 | -400.00 | -1.18% | 16.00K | 23:29:14 | ||
Tien Giang Investment Construction | 44,600.0 | 45,000.0 | 44,600.0 | -200.0 | -0.45% | 3.30K | 23:42:25 | ||
Tien Phong Commercial | 18,200.0 | 18,400.0 | 18,150.0 | -50.0 | -0.27% | 1.56M | 23:42:42 | ||
Tien Phong Securities | 16,300.00 | 16,450.00 | 16,250.00 | 0.00 | 0.00% | 1.03M | 23:42:53 | ||
Tien Son Thanh Hoa JSC | 4,460.00 | 4,610.00 | 4,460.00 | 0.00 | 0.00% | 0 | 03:45:10 | ||
Tienlen Steel Corp JSC | 7,970.0 | 8,150.0 | 7,970.0 | 0.0 | 0.00% | 299.40K | 23:42:16 | ||
Tin Nghia Industrial | 24,400.0 | 24,750.0 | 24,300.0 | -50.0 | -0.20% | 78.40K | 23:42:39 | ||
TMT Motor JSC | 14,300.0 | 14,300.0 | 13,500.0 | +800.0 | +5.93% | 31.30K | 23:42:25 | ||
TNT JSC | 5,320.00 | 5,380.00 | 5,300.00 | 0.00 | 0.00% | 37.10K | 23:32:12 | ||
Transimex Saigon Corp | 50,100.0 | 50,300.0 | 50,100.0 | -200.0 | -0.40% | 5.50K | 23:40:11 | ||
Transport and Industry | 7,060.0 | 7,170.0 | 6,960.0 | -50.0 | -0.70% | 218.60K | 23:42:31 | ||
Traphaco JSC | 81,800.0 | 81,900.0 | 81,000.0 | +300.0 | +0.37% | 1.90K | 23:41:05 | ||
Travel Investment and Seafood Devel | 9,740.0 | 9,900.0 | 9,500.0 | +340.0 | +3.62% | 1.20K | 23:42:29 | ||
Tri Viet Securities | 8,460.0 | 8,560.0 | 8,250.0 | -380.0 | -4.30% | 1.11M | 23:42:40 | ||
Truong Long Engineering and Auto | 18,250.0 | 18,250.0 | 18,100.0 | +150.0 | +0.83% | 1.20K | 23:41:27 | ||
Truong Thanh Development and Construction | 8,310.00 | 8,400.00 | 8,300.00 | -20.00 | -0.24% | 120.10K | 23:42:41 | ||
Truong Thanh Energy and Real Estate JSC | 8,290.0 | 8,290.0 | 8,280.0 | +10.0 | +0.12% | 53.80K | 23:26:52 | ||
Truong Thanh Furniture Corp | 4,150.0 | 4,200.0 | 4,150.0 | -10.0 | -0.24% | 309.60K | 23:42:23 | ||
TRUONG THINH ENERGY | 9,860.0 | 9,860.0 | 9,860.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Tu Liem Urban Development JSC | 45,100.0 | 45,750.0 | 45,100.0 | +100.0 | +0.22% | 115.30K | 23:42:39 | ||
Van Dien Fused Magnesium Phosphate | 12,800.0 | 12,800.0 | 12,750.0 | +50.0 | +0.39% | 2.10K | 23:41:41 | ||
Van Phat Hung Corp | 7,890.0 | 8,050.0 | 7,770.0 | +50.0 | +0.64% | 102.60K | 23:42:14 | ||
Van Phu | 58,900.0 | 59,100.0 | 58,800.0 | -100.0 | -0.17% | 419.30K | 23:42:40 | ||
Vicem Hai Van Cement JSC | 2,840.0 | 2,840.0 | 2,810.0 | +30.0 | +1.07% | 2.80K | 23:37:45 | ||
Victory Capital JSC | 4,080.0 | 4,080.0 | 3,800.0 | +260.0 | +6.81% | 497.20K | 23:42:02 | ||
Vidipha Central Pharma | 39,450.0 | 39,600.0 | 39,250.0 | +450.0 | +1.15% | 30.80K | 23:38:46 | ||
Vien Dong Investment Development | 5,990.0 | 5,990.0 | 5,990.0 | +50.0 | +0.84% | 0.20K | 23:01:49 | ||
Viet Brand Invest | 13,300 | 13,450 | 13,300 | 0 | 0.00% | 0 | 03:45:01 | ||
Viet Capital | 48,600.0 | 49,050.0 | 48,300.0 | +300.0 | +0.62% | 740.10K | 23:42:40 | ||
Viet Dragon | 25,100.0 | 25,350.0 | 25,050.0 | +100.0 | +0.40% | 244.20K | 23:42:39 | ||
Viet Nam Fumigation JSC | 73,000.0 | 73,600.0 | 72,000.0 | +700.0 | +0.97% | 21.10K | 23:42:23 | ||
Viet Nam International Commercial Joint Stock Bank | 22,450 | 22,650 | 22,400 | +50 | +0.22% | 761.20K | 23:42:40 | ||
Viet Nam Power | 26,200.0 | 26,200.0 | 26,100.0 | +100.0 | +0.38% | 9.50K | 23:41:05 | ||
Viet Phat Import Export | 16,250.0 | 16,550.0 | 16,150.0 | -50.0 | -0.31% | 286.80K | 23:41:31 | ||
Viet Thang | 17,650.0 | 17,700.0 | 17,600.0 | +150.0 | +0.86% | 5.50K | 23:40:08 | ||
Vietcombank | 89,000 | 89,700 | 88,900 | 0 | 0.00% | 316.90K | 23:42:38 | ||
VietinBank Securities JSC | 44,400.0 | 45,150.0 | 44,400.0 | +50.0 | +0.11% | 255.50K | 23:42:43 | ||
Vietjet Aviation | 109,000 | 109,200 | 108,600 | +400 | +0.37% | 449.90K | 23:42:37 | ||
Vietnam Airlines | 27,900.0 | 29,700.0 | 27,450.0 | 0.0 | 0.00% | 0 | 03:45:11 | ||
Vietnam Container Shipping | 22,800.0 | 22,900.0 | 22,100.0 | +600.0 | +2.70% | 5.50M | 23:42:37 | ||
Vietnam Electric Cable Corp | 69,000.0 | 69,500.0 | 68,900.0 | 0.0 | 0.00% | 1.20K | 23:38:12 | ||
Vietnam Electricity Construction | 5,490.0 | 5,510.0 | 5,480.0 | -10.0 | -0.18% | 88.50K | 23:29:37 | ||
Vietnam Export Import Commercial | 19,600.0 | 19,750.0 | 19,550.0 | +100.0 | +0.51% | 2.09M | 23:42:37 | ||
Vietnam Joint Stock Commercial Bank | 32,800.0 | 32,900.0 | 32,650.0 | +200.0 | +0.61% | 1.67M | 23:42:38 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,800.00 | 15,000.00 | 14,750.00 | 0.00 | 0.00% | 1.49M | 23:42:39 | ||
Vietnam National Petro | 41,500.0 | 42,000.0 | 41,250.0 | -400.0 | -0.95% | 524.80K | 23:42:37 | ||
Vietnam National Seed JSC | 74,900.00 | 75,100.00 | 74,900.00 | -200.00 | -0.27% | 0.20K | 23:33:26 | ||
Vietnam Ocean Shipping JSC | 17,750.00 | 18,000.00 | 17,400.00 | +150.00 | +0.85% | 811.60K | 23:42:45 | ||
Vietnam Pesticide JSC | 9,200.0 | 9,200.0 | 9,020.0 | 0.0 | 0.00% | 0 | 03:45:09 | ||
Vietnam Petroleum Transport JSC | 16,000.0 | 16,350.0 | 15,900.0 | -200.0 | -1.23% | 231.20K | 23:42:02 | ||
Vietnam Prosperity | 18,100.0 | 18,250.0 | 18,050.0 | 0.0 | 0.00% | 3.16M | 23:42:37 | ||
Vietnam Rubber | 34,850 | 35,200 | 34,800 | +50 | +0.14% | 568.60K | 23:42:40 | ||
Vietnam Sun Corp | 10,950.0 | 11,000.0 | 10,950.0 | 0.0 | 0.00% | 8.00K | 23:40:22 | ||
Vietnam Tanker JSC | 12,750.0 | 12,750.0 | 12,250.0 | +500.0 | +4.08% | 1.01M | 23:42:42 | ||
Viettel Construction | 132,300 | 133,000 | 131,300 | +700 | +0.53% | 72.30K | 23:42:37 | ||
Viettel Post Joint Stock | 79,400.00 | 79,700.00 | 79,200.00 | +200.00 | +0.25% | 230.80K | 23:41:58 | ||
Viettronics Tan Binh JSC | 10,550.0 | 10,600.0 | 10,500.0 | +0.0 | +0.00% | 0.30K | 23:31:00 | ||
Viglacera | 54,600.0 | 54,900.0 | 54,400.0 | +100.0 | +0.18% | 83.10K | 23:42:41 | ||
Vimedimex Medi Pharma JSC | 17,400.0 | 17,400.0 | 17,250.0 | +100.0 | +0.58% | 0.60K | 23:30:49 | ||
Vinacafe Bien Hoa JSC | 218,000 | 218,000 | 217,000 | 0 | 0.00% | 0 | 03:45:11 | ||
VINACONEX | 23,250.0 | 23,450.0 | 23,150.0 | +100.0 | +0.43% | 1.15M | 23:42:37 | ||
Vinalink International Freight Forw | 14,300.0 | 14,500.0 | 14,300.0 | 0.0 | 0.00% | 19.70K | 23:40:21 | ||
Vinamilk | 67,800.0 | 68,000.0 | 67,500.0 | +600.0 | +0.89% | 641.90K | 23:42:43 | ||
Vincom Retail | 22,250.0 | 22,600.0 | 22,200.0 | -250.0 | -1.11% | 1.57M | 23:42:42 | ||
Vingroup JSC | 43,550 | 44,000 | 43,500 | -150 | -0.34% | 298.80K | 23:42:37 | ||
Vinh Hoan Corp | 73,400.0 | 73,800.0 | 73,200.0 | +200.0 | +0.27% | 115.20K | 23:41:13 | ||
Vinh Son Song Hinh Hydropower JSC | 49,100.0 | 49,500.0 | 49,100.0 | 0.0 | 0.00% | 1.40K | 23:21:16 | ||
Vinhomes | 39,050 | 39,300 | 39,000 | 0 | 0.00% | 1.27M | 23:42:38 | ||
VIX Securities JSC | 18,050.0 | 18,250.0 | 18,050.0 | -50.0 | -0.28% | 2.66M | 23:42:21 | ||
VNDIRECT Securities | 17,950.0 | 18,100.0 | 17,950.0 | 0.0 | 0.00% | 1.55M | 23:42:43 | ||
Vnsteel Vicasa JSC | 9,500 | 9,500 | 9,400 | +0 | +0.00% | 1.00K | 23:41:14 | ||
Vrc Real Estate and Investment JSC | 9,890.0 | 9,950.0 | 9,800.0 | +70.0 | +0.71% | 8.90K | 23:39:49 | ||
Vu Dang Investment Trading JSC | 2,890.00 | 2,900.00 | 2,850.00 | -110.00 | -3.67% | 8.60K | 23:40:53 | ||
Water Supply Sewerage Construction | 19,100.0 | 19,100.0 | 19,000.0 | +100.0 | +0.53% | 0.70K | 23:38:10 | ||
YEAH1 Gr | 10,100.0 | 10,100.0 | 9,490.0 | +650.0 | +6.88% | 3.75M | 23:42:35 | ||
Yen Bai Industry | 11,000.0 | 11,000.0 | 10,950.0 | +0.0 | +0.00% | 3.40K | 23:42:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review