- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,347.00 | 11,366.00 | 11,277.50 | +0.27% | 11,347.00+0.27% | 05:32:04 | ||
IBEX 35 Mini | 11,147.50 | 11,165.00 | 11,070.00 | +0.25% | 11,147.50+0.25% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.825 | 4.8045 | 4.84 | 4.7945 | +0.43% | 3.43M | 4.825+0.43% | 05:31:43 | |
SABE Banco de Sabadell SA | 1.8865 | 1.8575 | 1.8925 | 1.8635 | +1.56% | 3.11M | 1.8865+1.56% | 05:31:53 | |
ICAG International Consolidated Airlines Group S.A. | 2.067 | 2.064 | 2.079 | 2.061 | +0.15% | 2.3M | 2.067+0.15% | 05:28:53 | |
TEF Telefonica | 4.115 | 4.126 | 4.145 | 4.115 | -0.27% | 1.53M | 4.115-0.27% | 05:32:18 | |
UNI Unicaja Banco SA | 1.314 | 1.303 | 1.315 | 1.301 | +0.84% | 1.29M | 1.314+0.84% | 05:26:53 |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.8865+0.0290+1.56% |
CABK Caixabank | 4.875+0.055+1.14% |
BKT Bankinter | 7.58+0.070+0.93% |
UNI Unicaja Banco | 1.314+0.011+0.84% |
ITX Inditex | 43.525+0.225+0.52% |
Name | Price |
---|---|
SLRS Solaria | 11.05-0.360-3.16% |
MRL Merlin Properties SA | 10.95-0.290-2.58% |
COL Inmobiliaria Colonial | 6.25-0.150-2.34% |
ANA Acciona | 123.10-1.200-0.97% |
ANE Corporacion Acciona Energias Renovables | 22.14-0.12-0.54% |