Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,648.50 | 7,650.00 | 7,621.00 | +0.16% | 7,648.50+0.16% | 22:30:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.595 | 3.59 | 3.61 | 3.57 | +0.14% | 12.71M | 3.595+0.14% | 22:09:58 | |
PLS Pilbara Minerals Ltd | 4.16 | 4.06 | 4.18 | 4.11 | +2.46% | 10M | 4.16+2.46% | 22:09:50 | |
EVN Evolution Mining Ltd | 3.79 | 3.95 | 3.90 | 3.76 | -4.05% | 8.86M | 3.79-4.05% | 22:09:37 | |
NSR National Storage REIT | 2.145 | 2.13 | 2.15 | 2.125 | +0.70% | 7.78M | 2.145+0.70% | 22:09:22 | |
S32 South32 Ltd | 3.59 | 3.55 | 3.605 | 3.56 | +1.13% | 7.5M | 3.59+1.13% | 22:10:24 |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 1.15+0.07+6.48% |
HLS Primary Health Care | 1.153+0.053+4.77% |
ZIP Zip | 1.30+0.06+4.44% |
DHG Domain Australia | 3.11+0.10+3.16% |
GOZ Growthpoint Properties | 2.36+0.07+3.06% |
Name | Price |
---|---|
WGX Westgold Resources | 2.105-0.095-4.32% |
RSG Resolute Mining | 0.42-0.015-3.45% |
EVN Evolution Mining | 3.79-0.16-4.05% |
SBM St Barbara | 0.25-0.010-3.85% |
RRL Regis Resources | 2.04-0.050-2.39% |