Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,515.00 | 22,533.00 | 22,408.00 | +0.19% | 22,515.00+0.19% | 03:53:55 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,603.00 | 22,633.00 | 22,512.50 | +0.22% | 22,603.00+0.22% | 03:38:49 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.70 | 165.90 | 168.45 | 165.45 | +1.08% | 27.85M | 167.70+1.08% | 03:54:08 | |
TAMO Tata Motors Ltd | 946.50 | 936.40 | 953.40 | 941.00 | +1.08% | 9.84M | 946.50+1.08% | 03:54:09 | |
SBI State Bank Of India | 815.40 | 811.95 | 822.45 | 811.20 | +0.42% | 8.62M | 815.40+0.42% | 03:54:05 | |
ONGC Oil And Natural Gas Corporation Ltd | 278.15 | 277.65 | 283.40 | 276.60 | +0.18% | 7.77M | 278.15+0.18% | 03:53:40 | |
ITC ITC Ltd | 434.95 | 431.45 | 436.05 | 428.90 | +0.81% | 7.62M | 434.95+0.81% | 03:54:24 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,551.00+179.25+7.56% |
JSTL JSW Steel | 909.30+22.90+2.58% |
ULTC UltraTech Cement | 9,874.00+164.90+1.70% |
KTKM Kotak Mahindra Bank | 1,695.40+23.35+1.40% |
GRAS Grasim Industries | 2,405.00+32.40+1.37% |
Name | Price |
---|---|
CIPL Cipla | 1,400.55-20.55-1.45% |
NEST Nestle India | 2,444.55-23.80-0.96% |
BRIT Britannia Industries | 5,079.60-58.15-1.13% |
REDY Dr Reddy’s Laboratories | 5,800.20-50.20-0.86% |
BAJA Bajaj Auto | 8,799.00-72.85-0.82% |