Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0042 | 0.0042 | 0.0040 | 0.00% | 33.3M | xx.xx | ||
OHLderived | 0.417 | 0.455 | 0.415 | -11.11% | 13.91M | xx.xx | |
DIAderived | 0.0136 | 0.0138 | 0.0136 | -0.73% | 3.14M | xx.xx | |
Iberdroladerived | 12.235 | 12.350 | 12.235 | -1.01% | 2.16M | xx.xx | |
0.0046 | 0.0048 | 0.0046 | -4.17% | 1.98M | xx.xx | ||
Inmobiliaria Colonialderived | 6.215 | 6.325 | 6.180 | -2.89% | 854.21K | xx.xx | |
0.2020 | 0.2080 | 0.2020 | -2.88% | 772.76K | xx.xx | ||
Solariaderived | 11.015 | 11.385 | 10.995 | -3.46% | 596.7K | xx.xx | |
Sacyrderived | 3.678 | 3.734 | 3.677 | -1.50% | 557.34K | xx.xx | |
0.03 | 0.03 | 0.03 | -5.45% | 336.44K | xx.xx | ||
Merlin Properties SAderived | 10.870 | 11.020 | 10.870 | -3.29% | 286.26K | xx.xx | |
0.1280 | 0.1310 | 0.1280 | -1.54% | 204.26K | xx.xx | ||
0.2115 | 0.2150 | 0.2115 | -1.63% | 197.69K | xx.xx | ||
Prosegur Cashderived | 0.520 | 0.520 | 0.515 | +0.39% | 184.22K | xx.xx | |
0.6080 | 0.6300 | 0.6060 | -1.94% | 167.59K | xx.xx | ||
2.56 | 2.65 | 2.56 | -2.10% | 134.56K | xx.xx | ||
9.180 | 9.360 | 9.150 | -1.29% | 90.1K | xx.xx | ||
1.33 | 1.47 | 1.30 | -9.80% | 79.79K | xx.xx | ||
Gestamp Automocionderived | 3.03 | 3.07 | 3.02 | -0.98% | 76.6K | xx.xx | |
3.10 | 3.39 | 3.10 | -8.56% | 61.37K | xx.xx | ||
Almirallderived | 9.280 | 9.455 | 9.270 | -2.42% | 59.97K | xx.xx | |
ArcelorMittalderived | 24.165 | 24.415 | 24.115 | -0.68% | 55.95K | xx.xx | |
6.925 | 7.050 | 6.915 | -1.21% | 50.59K | xx.xx | ||
22.08 | 22.36 | 22.02 | -0.81% | 43.34K | xx.xx | ||
1.6100 | 1.6250 | 1.5500 | +0.94% | 39.24K | xx.xx | ||
0.4060 | 0.4140 | 0.4050 | -1.22% | 20.28K | xx.xx | ||
0.9400 | 0.9650 | 0.8850 | -1.05% | 17.31K | xx.xx | ||
Talgoderived | 4.325 | 4.375 | 4.325 | -0.92% | 16.6K | xx.xx | |
Accionaderived | 122.600 | 123.900 | 122.500 | -1.37% | 11.84K | xx.xx | |
0.09 | 0.09 | 0.09 | -5.96% | 10K | xx.xx | ||
7.640 | 7.740 | 7.510 | -0.65% | 8.87K | xx.xx | ||
NH Hotelesderived | 4.365 | 4.425 | 4.225 | +0.34% | 6.84K | xx.xx | |
11.946 | 12.080 | 11.930 | -0.86% | 6.25K | xx.xx | ||
28.350 | 29.200 | 28.350 | -2.74% | 5.97K | xx.xx | ||
2.90 | 2.94 | 2.88 | -0.68% | 1.44K | xx.xx | ||
3.02 | 3.02 | 3.02 | -1.31% | 1.31K | xx.xx | ||
3.05 | 3.05 | 3.03 | -0.97% | 1.2K | xx.xx | ||
4.240 | 4.260 | 4.240 | -4.93% | 1.19K | xx.xx | ||
7.500 | 7.800 | 7.650 | -1.96% | 1.1K | xx.xx | ||
2.440 | 2.440 | 2.440 | +0.83% | 800 | xx.xx | ||
3.520 | 3.600 | 3.580 | -3.30% | 665 | xx.xx | ||
6.12 | 6.19 | 6.12 | -2.39% | 559 | xx.xx | ||
5.460 | 5.460 | 5.320 | -0.36% | 315 | xx.xx | ||
8.000 | 8.000 | 8.000 | -0.62% | 125 | xx.xx | ||
2.96 | 2.96 | 2.96 | -0.67% | 25 | xx.xx | ||
10.200 | 10.300 | 10.200 | -0.97% | 11 | xx.xx | ||
3.490 | 3.490 | 3.490 | -4.12% | 0 | xx.xx | ||
0.6800 | 0.6800 | 0.6800 | -3.55% | 0 | xx.xx | ||
1.380 | 1.380 | 1.380 | -1.43% | 0 | xx.xx | ||
9.700 | 9.700 | 9.700 | -1.02% | 0 | xx.xx |