Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.8285 | 4.8400 | 4.7945 | +0.50% | 3.43M | xx.xx | |
Banco de Sabadellderived | 1.8860 | 1.8925 | 1.8635 | +1.53% | 3.11M | xx.xx | |
0.1140 | 0.1146 | 0.1132 | +0.71% | 1.89M | xx.xx | ||
Unicaja Bancoderived | 1.315 | 1.315 | 1.301 | +0.92% | 1.29M | xx.xx | |
BBVAderived | 10.030 | 10.060 | 9.950 | +0.56% | 1.13M | xx.xx | |
0.137 | 0.140 | 0.136 | +0.88% | 888.04K | xx.xx | ||
Caixabankderived | 4.875 | 4.885 | 4.833 | +1.14% | 851.79K | xx.xx | |
Mapfrederived | 2.350 | 2.355 | 2.340 | +0.51% | 639.09K | xx.xx | |
Grifolsderived | 9.990 | 10.135 | 9.910 | +0.40% | 592.89K | xx.xx | |
Repsolderived | 14.760 | 14.815 | 14.710 | +0.54% | 412.23K | xx.xx | |
Inditexderived | 43.625 | 43.645 | 42.650 | +0.75% | 331.33K | xx.xx | |
4.23 | 4.44 | 3.95 | +7.63% | 272.04K | xx.xx | ||
Bankinterderived | 7.585 | 7.606 | 7.535 | +1.00% | 204.96K | xx.xx | |
0.7120 | 0.7140 | 0.6890 | +2.45% | 195.38K | xx.xx | ||
Tubacexderived | 3.175 | 3.195 | 3.145 | +1.11% | 107.37K | xx.xx | |
Cellnex Telecomderived | 35.23 | 35.34 | 34.97 | +0.57% | 107.15K | xx.xx | |
Tecnicas Reunidasderived | 10.640 | 10.730 | 10.540 | +0.76% | 71.44K | xx.xx | |
Ferrovialderived | 36.950 | 37.020 | 36.709 | +0.63% | 65.13K | xx.xx | |
0.351 | 0.358 | 0.350 | +0.29% | 55.52K | xx.xx | ||
ACSderived | 39.940 | 40.060 | 39.639 | +0.45% | 55.1K | xx.xx | |
0.1310 | 0.1310 | 0.1280 | +0.77% | 47.9K | xx.xx | ||
Atresmediaderived | 4.900 | 4.920 | 4.845 | +0.72% | 47.78K | xx.xx | |
Melia Hotelsderived | 7.740 | 7.770 | 7.712 | +0.52% | 43.88K | xx.xx | |
0.2410 | 0.2410 | 0.2400 | +0.42% | 43.83K | xx.xx | ||
8.32 | 8.32 | 8.28 | +0.73% | 38.64K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.16 | 7.21 | 7.11 | +0.85% | 23.59K | xx.xx | |
4.660 | 4.660 | 4.610 | +1.08% | 18.34K | xx.xx | ||
36.380 | 36.600 | 35.980 | +0.39% | 15.76K | xx.xx | ||
Faes Farmaderived | 3.615 | 3.630 | 3.565 | +0.42% | 15.45K | xx.xx | |
7.15 | 7.15 | 7.01 | +0.42% | 13.33K | xx.xx | ||
FCCderived | 13.900 | 14.560 | 13.640 | +2.51% | 9.57K | xx.xx | |
0.942 | 0.942 | 0.930 | +1.73% | 8.37K | xx.xx | ||
1.2800 | 1.2800 | 1.2700 | +0.79% | 7.83K | xx.xx | ||
1.460 | 1.460 | 1.420 | +3.18% | 6.48K | xx.xx | ||
9.10 | 9.10 | 8.90 | +1.11% | 3.9K | xx.xx | ||
6.480 | 6.480 | 6.440 | +0.31% | 2.95K | xx.xx | ||
2.030 | 2.030 | 2.030 | +1.50% | 1.5K | xx.xx | ||
4.05 | 4.06 | 4.04 | +1.25% | 1.5K | xx.xx | ||
9.55 | 9.55 | 9.50 | +1.06% | 1.21K | xx.xx | ||
27.000 | 27.100 | 26.840 | +0.52% | 694 | xx.xx | ||
1.480 | 1.440 | 1.440 | +1.37% | 674 | xx.xx | ||
4.300 | 4.300 | 4.260 | +2.38% | 550 | xx.xx | ||
37.000 | 37.000 | 36.800 | +0.68% | 521 | xx.xx | ||
28.800 | 28.800 | 28.400 | +0.35% | 501 | xx.xx | ||
1.84 | 1.84 | 1.84 | +2.22% | 500 | xx.xx | ||
7.200 | 7.200 | 7.100 | +1.41% | 500 | xx.xx | ||
20.20 | 20.60 | 19.40 | 0.00% | 0 | xx.xx | ||
1.670 | 1.670 | 1.670 | +1.83% | 0 | xx.xx | ||
61.500 | 61.500 | 61.500 | +1.65% | 0 | xx.xx | ||
6.900 | 6.900 | 6.900 | +1.47% | 0 | xx.xx |