Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
12.00 | 12.00 | 12.00 | -0.50% | 217.07K | xx.xx | ||
OPAP SAderived | 15.510 | 15.595 | 15.445 | -0.19% | 131.05K | xx.xx | |
8.61 | 8.68 | 8.54 | -0.58% | 93.32K | xx.xx | ||
0.771 | 0.800 | 0.768 | -1.03% | 67.13K | xx.xx | ||
Hellenic Telecderived | 14.19 | 14.24 | 14.17 | -0.21% | 63.45K | xx.xx | |
6.89 | 7.00 | 6.88 | -0.14% | 49.37K | xx.xx | ||
13.10 | 13.19 | 13.08 | -0.15% | 48.04K | xx.xx | ||
Mytilineosderived | 38.23 | 38.62 | 38.23 | -1.06% | 44.62K | xx.xx | |
8.540 | 8.790 | 8.540 | -2.18% | 43.5K | xx.xx | ||
1.6400 | 1.6560 | 1.6260 | -0.73% | 24.94K | xx.xx | ||
5.230 | 5.340 | 5.220 | -1.13% | 23.17K | xx.xx | ||
2.74 | 2.75 | 2.67 | -0.36% | 20.55K | xx.xx | ||
11.36 | 11.60 | 11.22 | -0.18% | 18.76K | xx.xx | ||
1.965 | 1.975 | 1.945 | -0.25% | 18.18K | xx.xx | ||
Motor Oilderived | 27.55 | 27.85 | 27.54 | -1.25% | 16.75K | xx.xx | |
1.2820 | 1.2900 | 1.2640 | +0.63% | 14.63K | xx.xx | ||
5.74 | 5.84 | 5.70 | -0.86% | 14.62K | xx.xx | ||
6.02 | 6.06 | 5.95 | 0.00% | 14.13K | xx.xx | ||
3.26 | 3.26 | 3.20 | -0.61% | 10.32K | xx.xx | ||
0.3290 | 0.3400 | 0.3290 | -3.24% | 6K | xx.xx | ||
1.680 | 1.685 | 1.610 | -2.61% | 5.8K | xx.xx | ||
2.410 | 2.490 | 2.410 | -0.41% | 5.55K | xx.xx | ||
0.3200 | 0.3240 | 0.3200 | -10.61% | 4.95K | xx.xx | ||
30.75 | 30.90 | 30.70 | -0.49% | 4.41K | xx.xx | ||
7.83 | 7.84 | 7.83 | -0.13% | 4.03K | xx.xx | ||
0.4800 | 0.4800 | 0.4800 | -1.44% | 3.92K | xx.xx | ||
4.9200 | 5.0000 | 4.9200 | -0.40% | 2.82K | xx.xx | ||
12.64 | 12.70 | 12.60 | -0.16% | 2.54K | xx.xx | ||
0.25 | 0.25 | 0.25 | -3.10% | 2K | xx.xx | ||
6.72 | 6.90 | 6.72 | -2.04% | 1.29K | xx.xx | ||
2.500 | 2.550 | 2.500 | -1.96% | 869 | xx.xx | ||
21.70 | 21.80 | 21.60 | -0.46% | 834 | xx.xx | ||
3.86 | 3.86 | 3.86 | -1.28% | 740 | xx.xx | ||
1.5350 | 1.5800 | 1.5350 | -1.92% | 710 | xx.xx | ||
1.0000 | 1.0000 | 0.8200 | -1.48% | 705 | xx.xx | ||
7.02 | 7.10 | 7.02 | -1.96% | 570 | xx.xx | ||
4.690 | 4.690 | 4.520 | +0.86% | 245 | xx.xx | ||
0.38 | 0.38 | 0.38 | -9.95% | 50 | xx.xx | ||
2.840 | 2.840 | 2.800 | -2.74% | 30 | xx.xx | ||
0.8800 | 0.8800 | 0.8800 | -1.68% | 30 | xx.xx | ||
1.950 | 1.950 | 1.950 | -2.50% | 20 | xx.xx | ||
1.2500 | 1.2500 | 1.2500 | -1.19% | 15 | xx.xx | ||
3.44 | 3.44 | 3.44 | -8.99% | 1 | xx.xx | ||
8.05 | 8.05 | 8.05 | -1.83% | 1 | xx.xx |