Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7.10 | 7.30 | 7.00 | -1.39% | 3.58M | xx.xx | ||
36.40 | 36.70 | 35.50 | +1.68% | 2.43M | xx.xx | ||
73.80 | 74.90 | 67.70 | +8.05% | 2.05M | xx.xx | ||
44.30 | 46.10 | 44.10 | -2.42% | 1.99M | xx.xx | ||
20.10 | 21.10 | 20.00 | -2.43% | 1.62M | xx.xx | ||
34.90 | 36.40 | 34.60 | -1.97% | 1.43M | xx.xx | ||
25.90 | 26.60 | 25.30 | -0.38% | 1.04M | xx.xx | ||
12.80 | 12.90 | 12.40 | +0.79% | 948.28K | xx.xx | ||
10.00 | 10.10 | 10.00 | -5.66% | 750.39K | xx.xx | ||
17.60 | 18.10 | 17.50 | -4.86% | 654.42K | xx.xx | ||
131.20 | 133.50 | 128.60 | -0.08% | 632.05K | xx.xx | ||
162.50 | 166.70 | 162.50 | -2.99% | 479.09K | xx.xx | ||
13.30 | 13.70 | 13.10 | -1.48% | 478.24K | xx.xx | ||
29.10 | 29.50 | 28.50 | +0.34% | 439.88K | xx.xx | ||
24.00 | 24.90 | 24.00 | -5.51% | 388.15K | xx.xx | ||
4.20 | 4.30 | 4.20 | -4.55% | 380.91K | xx.xx | ||
5.500 | 5.600 | 5.400 | 0.00% | 370.63K | xx.xx | ||
57.70 | 60.00 | 57.30 | -1.87% | 277.75K | xx.xx | ||
4.90 | 5.20 | 4.90 | -5.77% | 248.46K | xx.xx | ||
97.20 | 99.40 | 95.70 | +0.10% | 203.74K | xx.xx | ||
20.10 | 20.80 | 19.90 | -0.99% | 202.12K | xx.xx | ||
9.10 | 9.20 | 9.00 | -5.21% | 188.9K | xx.xx | ||
4.40 | 4.60 | 4.40 | -6.38% | 168.89K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 161.86K | xx.xx | ||
8.60 | 9.30 | 8.60 | -5.49% | 146.8K | xx.xx | ||
52.00 | 54.80 | 52.00 | -2.99% | 129.98K | xx.xx | ||
56.20 | 57.60 | 55.00 | -0.53% | 126.1K | xx.xx | ||
36.80 | 38.10 | 36.70 | -2.39% | 122.01K | xx.xx | ||
29.30 | 30.30 | 29.10 | -2.33% | 121.29K | xx.xx | ||
39.00 | 39.90 | 38.10 | 0.00% | 109.19K | xx.xx | ||
281.70 | 288.50 | 281.70 | -5.88% | 79.34K | xx.xx | ||
58.30 | 60.10 | 58.30 | -4.74% | 77.1K | xx.xx | ||
135.10 | 136.80 | 134.10 | 0.00% | 72.92K | xx.xx | ||
19.40 | 19.50 | 19.00 | -6.73% | 63.93K | xx.xx | ||
22.90 | 23.90 | 22.40 | -0.43% | 49.87K | xx.xx | ||
4.80 | 5.10 | 4.80 | -7.69% | 48.35K | xx.xx | ||
36.30 | 37.50 | 36.20 | -5.47% | 44.44K | xx.xx | ||
16.10 | 17.40 | 16.00 | 0.00% | 41.82K | xx.xx | ||
44.70 | 45.60 | 44.30 | -0.89% | 38.79K | xx.xx | ||
118.20 | 125.20 | 116.00 | +0.17% | 35.93K | xx.xx | ||
25.10 | 25.60 | 24.90 | -1.18% | 31.79K | xx.xx | ||
27.50 | 29.70 | 27.40 | -5.50% | 30.15K | xx.xx | ||
163.40 | 164.10 | 154.30 | +3.81% | 25.71K | xx.xx | ||
124.70 | 132.70 | 124.70 | -4.66% | 25.27K | xx.xx | ||
106.30 | 109.80 | 106.00 | -6.34% | 22.47K | xx.xx | ||
35.40 | 36.50 | 35.40 | -5.60% | 18.24K | xx.xx | ||
13.40 | 13.50 | 13.10 | -6.29% | 11.76K | xx.xx | ||
116.40 | 118.50 | 113.70 | +0.78% | 8.29K | xx.xx | ||
715.50 | 732.90 | 711.60 | -4.52% | 1.97K | xx.xx | ||
4,044.6 | 4,100.0 | 4,021.0 | -4.93% | 145 | xx.xx |