Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
43.98 | 44.13 | 42.67 | +2.64% | 303.3M | xx.xx | ||
111.60 | 111.99 | 111.41 | +3.62% | 276.03M | xx.xx | ||
75.50 | 75.50 | 74.11 | +2.44% | 125.9M | xx.xx | ||
58.38 | 58.49 | 57.00 | +1.81% | 90.19M | xx.xx | ||
92.30 | 93.50 | 91.76 | +0.60% | 33.81M | xx.xx | ||
0.811 | 0.811 | 0.810 | +0.37% | 28.15M | xx.xx | ||
268.00 | 268.90 | 267.00 | +0.05% | 5.05M | xx.xx | ||
3.405 | 3.350 | 3.300 | +4.66% | 3.85M | xx.xx | ||
229.00 | 230.00 | 227.00 | +0.44% | 3.14M | xx.xx | ||
1,910.10 | 1,920.00 | 1,900.00 | +0.27% | 2.92M | xx.xx | ||
105.00 | 102.94 | 102.94 | 0.00% | 900.48K | xx.xx | ||
7,270.00 | 7,330.00 | 7,181.00 | -1.22% | 701.99K | xx.xx | ||
535.00 | 543.50 | 533.00 | +1.67% | 612.24K | xx.xx | ||
20.01 | 20.02 | 20.02 | 0.00% | 247.77K | xx.xx | ||
1,443.30 | 1,480.00 | 1,440.00 | +2.00% | 241.56K | xx.xx | ||
3,080.80 | 3,142.00 | 3,079.90 | -1.04% | 217.98K | xx.xx | ||
207.90 | 207.90 | 207.90 | 0.00% | 188.66K | xx.xx | ||
94.00 | 94.00 | 92.50 | +2.98% | 172.41K | xx.xx | ||
1,498.69 | 1,499.69 | 1,460.50 | +2.27% | 97.29K | xx.xx | ||
936.77 | 938.50 | 926.00 | +0.99% | 80.08K | xx.xx | ||
3.800 | 3.800 | 3.800 | +0.04% | 66.72K | xx.xx | ||
187.71 | 188.00 | 187.20 | +0.33% | 51.45K | xx.xx | ||
1,142.50 | 1,146.10 | 1,130.50 | +2.12% | 46.8K | xx.xx | ||
49.89 | 50.00 | 50.00 | 0.00% | 39.76K | xx.xx | ||
8,455.00 | 8,570.00 | 8,455.00 | +5.55% | 32.3K | xx.xx | ||
728.32 | 729.85 | 728.00 | -3.79% | 30.68K | xx.xx | ||
1,425.00 | 1,425.00 | 1,425.00 | 0.00% | 12.57K | xx.xx | ||
1,630.00 | 1,630.00 | 1,630.00 | +0.46% | 5.68K | xx.xx | ||
28.90 | 28.90 | 28.90 | +7.36% | 3.5K | xx.xx | ||
16,160.00 | 16,499.00 | 15,950.00 | -0.96% | 2.99K | xx.xx | ||
3,464.50 | 3,459.00 | 3,459.00 | -1.00% | 2.35K | xx.xx | ||
2,837.50 | 2,817.10 | 2,817.10 | 0.00% | 2.21K | xx.xx | ||
15,500.00 | 16,000.00 | 15,500.00 | +0.76% | 1.24K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
480.00 | 480.00 | 480.00 | +0.55% | 1K | xx.xx | ||
702.00 | 702.00 | 702.00 | +3.39% | 750 | xx.xx | ||
19,999.00 | 20,000.00 | 19,999.00 | +1.93% | 716 | xx.xx | ||
1,132.20 | 1,110.00 | 1,110.00 | 0.00% | 439 | xx.xx | ||
5,901.00 | 6,000.00 | 6,000.00 | +5.21% | 300 | xx.xx | ||
7,002.30 | 7,002.30 | 7,002.30 | 0.00% | 223 | xx.xx | ||
4,775.70 | 4,781.00 | 4,781.00 | +3.82% | 200 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
186.90 | 186.90 | 186.90 | +1.47% | 114 | xx.xx | ||
721.300 | 721.300 | 721.300 | +6.29% | 100 | xx.xx | ||
173.21 | 173.58 | 173.21 | +14.12% | 95 | xx.xx | ||
185.11 | 185.13 | 185.09 | +0.28% | 90 | xx.xx | ||
475.120 | 475.120 | 475.120 | +1.71% | 47 | xx.xx | ||
169,536.00 | 170,500.00 | 168,060.00 | +3.58% | 45 | xx.xx | ||
423.010 | 423.010 | 423.010 | +6.22% | 40 | xx.xx | ||
7,711.00 | 7,711.00 | 7,711.00 | 0.00% | 12 | xx.xx |