Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.684 | 1.684 | 1.669 | +1.02% | 2.35M | xx.xx | |
Eurobank Ergasiasderived | 2.1610 | 2.1735 | 2.0835 | +2.90% | 1.37M | xx.xx | |
Piraeus Bankderived | 3.90 | 3.90 | 3.85 | +0.78% | 635.42K | xx.xx | |
2.080 | 2.105 | 2.060 | +3.23% | 300.8K | xx.xx | ||
National Bank of Greecederived | 8.493 | 8.493 | 8.354 | +1.71% | 186.35K | xx.xx | |
1.2380 | 1.2560 | 1.1980 | +3.69% | 167.81K | xx.xx | ||
2.675 | 2.690 | 2.655 | +0.56% | 87.78K | xx.xx | ||
1.1780 | 1.1780 | 1.1700 | +1.20% | 77.58K | xx.xx | ||
0.9850 | 0.9850 | 0.9590 | +1.55% | 76.77K | xx.xx | ||
6.23 | 6.26 | 6.19 | +1.63% | 52.66K | xx.xx | ||
6.95 | 7.00 | 6.88 | +0.72% | 39.19K | xx.xx | ||
Public Powerderived | 11.73 | 11.76 | 11.66 | +0.69% | 38.24K | xx.xx | |
11.66 | 11.82 | 11.60 | +0.52% | 33.98K | xx.xx | ||
0.2680 | 0.2680 | 0.2680 | +6.35% | 26.37K | xx.xx | ||
1.3850 | 1.3950 | 1.3800 | +0.36% | 25.49K | xx.xx | ||
5.43 | 5.43 | 5.37 | +1.12% | 24.59K | xx.xx | ||
0.10 | 0.10 | 0.09 | +11.11% | 13.16K | xx.xx | ||
5.30 | 5.30 | 5.25 | +0.95% | 12.18K | xx.xx | ||
3.6250 | 3.6500 | 3.6000 | +0.69% | 10.4K | xx.xx | ||
1.75 | 1.75 | 1.74 | +0.57% | 8.66K | xx.xx | ||
1.7100 | 1.7100 | 1.6500 | +1.18% | 8.18K | xx.xx | ||
7.20 | 7.22 | 7.16 | +1.12% | 5.45K | xx.xx | ||
2.450 | 2.490 | 2.420 | +1.24% | 4.55K | xx.xx | ||
9.36 | 9.36 | 9.26 | +1.08% | 3.81K | xx.xx | ||
1.6300 | 1.6350 | 1.6100 | +0.93% | 3.49K | xx.xx | ||
0.5900 | 0.5900 | 0.5700 | +3.51% | 3.09K | xx.xx | ||
Coca Cola HBC AGderived | 32.3200 | 32.4500 | 32.3100 | +0.25% | 2.51K | xx.xx | |
2.720 | 2.720 | 2.700 | +0.74% | 2.25K | xx.xx | ||
0.5400 | 0.5400 | 0.5260 | +0.75% | 1.97K | xx.xx | ||
1.02 | 1.02 | 0.97 | +5.70% | 1.2K | xx.xx | ||
6.90 | 6.90 | 6.84 | +0.58% | 1.19K | xx.xx | ||
0.3160 | 0.3160 | 0.3160 | +9.72% | 1.12K | xx.xx | ||
2.820 | 2.820 | 2.740 | +1.81% | 1.08K | xx.xx | ||
0.17 | 0.17 | 0.17 | +4.94% | 850 | xx.xx | ||
8.44 | 8.44 | 8.40 | +0.72% | 750 | xx.xx | ||
1.872 | 1.890 | 1.858 | +0.32% | 748 | xx.xx | ||
3.010 | 3.070 | 3.010 | -0.66% | 739 | xx.xx | ||
0.4940 | 0.4940 | 0.4940 | +2.07% | 500 | xx.xx | ||
1.94 | 1.94 | 1.92 | +1.57% | 440 | xx.xx | ||
0.53 | 0.53 | 0.46 | +19.32% | 272 | xx.xx | ||
4.690 | 4.690 | 4.520 | +0.86% | 245 | xx.xx | ||
0.9480 | 0.9480 | 0.9300 | +3.04% | 217 | xx.xx | ||
1.5800 | 1.5800 | 1.5350 | +0.96% | 210 | xx.xx | ||
8.00 | 8.00 | 8.00 | +0.63% | 100 | xx.xx | ||
1.540 | 1.540 | 1.540 | +2.33% | 44 | xx.xx | ||
2.470 | 2.470 | 2.470 | +0.82% | 30 | xx.xx | ||
2.850 | 2.850 | 2.850 | +1.79% | 10 | xx.xx | ||
1.695 | 1.695 | 1.695 | +0.59% | 10 | xx.xx | ||
2.980 | 2.980 | 2.980 | +2.76% | 4 | xx.xx | ||
7.76 | 7.88 | 7.70 | 0.00% | 0 | xx.xx |