Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.48 | 3.48 | 3.29 | +13.81% | 140.48K | xx.xx | ||
16.95 | 17.00 | 16.10 | +4.95% | 22.81K | xx.xx | ||
16.85 | 17.00 | 16.75 | +5.64% | 17.09K | xx.xx | ||
10.00 | 10.00 | 10.00 | -1.96% | 15.1K | xx.xx | ||
14.50 | 14.57 | 14.11 | -0.07% | 11.16K | xx.xx | ||
17.800 | 17.900 | 17.600 | +0.56% | 7.43K | xx.xx | ||
6.11 | 6.20 | 6.11 | -0.16% | 7K | xx.xx | ||
8.200 | 8.200 | 8.000 | +1.86% | 4.8K | xx.xx | ||
8.10 | 8.15 | 8.05 | +2.53% | 1.84K | xx.xx | ||
6.7400 | 6.8800 | 6.7400 | -2.03% | 1.54K | xx.xx | ||
3.00 | 3.00 | 3.00 | +0.67% | 1.27K | xx.xx | ||
61.62 | 61.62 | 61.24 | +0.59% | 1.2K | xx.xx | ||
46.66 | 46.66 | 46.40 | +0.91% | 640 | xx.xx | ||
245.00 | 245.45 | 243.40 | +0.53% | 620 | xx.xx | ||
9.900 | 9.900 | 9.900 | +2.70% | 620 | xx.xx | ||
13.11 | 13.11 | 12.93 | +1.00% | 556 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | +2.56% | 450 | xx.xx | ||
430.45 | 430.45 | 430.45 | +0.26% | 400 | xx.xx | ||
36.17 | 36.17 | 36.10 | +0.12% | 374 | xx.xx | ||
11.69 | 11.69 | 11.56 | +3.18% | 350 | xx.xx | ||
61.40 | 61.44 | 61.40 | +0.29% | 315 | xx.xx | ||
31.70 | 31.70 | 31.35 | +0.79% | 315 | xx.xx | ||
6.302 | 6.302 | 6.196 | +1.32% | 245 | xx.xx | ||
31.40 | 31.40 | 31.40 | 0.00% | 200 | xx.xx | ||
36.130 | 36.195 | 36.130 | +0.35% | 156 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 114 | xx.xx | ||
30.68 | 30.77 | 30.68 | -0.03% | 110 | xx.xx | ||
6.7400 | 6.8800 | 6.7400 | -1.46% | 105 | xx.xx | ||
46.2000 | 46.2000 | 46.2000 | +1.16% | 100 | xx.xx | ||
74.05 | 74.10 | 74.05 | -0.13% | 85 | xx.xx | ||
36.12 | 36.12 | 36.12 | +0.35% | 80 | xx.xx | ||
31.970 | 31.970 | 31.970 | +2.39% | 50 | xx.xx | ||
93.31 | 93.37 | 93.31 | +0.38% | 31 | xx.xx | ||
57.000 | 57.000 | 57.000 | -1.45% | 30 | xx.xx | ||
194.240 | 194.240 | 194.240 | -2.80% | 26 | xx.xx | ||
19.800 | 19.800 | 19.800 | +1.12% | 3 | xx.xx | ||
204.000 | 204.000 | 204.000 | +2.00% | 1 | xx.xx | ||
60.500 | 60.500 | 60.500 | +1.68% | 1 | xx.xx | ||
85.000 | 85.000 | 85.000 | 0.00% | 1 | xx.xx | ||
1.910 | 1.910 | 1.910 | +0.53% | 1 | xx.xx | ||
9.130 | 9.130 | 9.130 | +0.38% | 1 | xx.xx | ||
0.595 | 0.595 | 0.595 | +3.48% | 1 | xx.xx | ||
8.9450 | 8.9450 | 8.9450 | -1.16% | 1 | xx.xx | ||
15.600 | 15.600 | 15.600 | 0.00% | 1 | xx.xx | ||
24.460 | 24.460 | 24.460 | 0.00% | 1 | xx.xx | ||
4.940 | 4.940 | 4.940 | +0.41% | 1 | xx.xx | ||
8.700 | 8.700 | 8.700 | +0.58% | 1 | xx.xx | ||
0.409 | 0.409 | 0.409 | -0.12% | 1 | xx.xx | ||
5.050 | 5.050 | 5.050 | +1.41% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | +1.03% | 1 | xx.xx | ||
23.100 | 23.100 | 23.100 | +4.29% | 1 | xx.xx | ||
61.650 | 61.650 | 61.650 | +0.41% | 1 | xx.xx | ||
9.120 | 9.120 | 9.120 | +1.74% | 1 | xx.xx | ||
6.400 | 6.400 | 6.400 | +8.47% | 1 | xx.xx | ||
19.100 | 19.100 | 19.100 | 0.00% | 1 | xx.xx | ||
24.060 | 24.060 | 24.060 | +0.59% | 1 | xx.xx | ||
156.950 | 156.950 | 156.950 | +0.93% | 1 | xx.xx | ||
5.300 | 5.300 | 5.300 | +0.95% | 1 | xx.xx | ||
14.68 | 14.68 | 14.68 | +0.20% | 1 | xx.xx | ||
36.09 | 36.09 | 36.09 | +0.99% | 1 | xx.xx | ||
77.90 | 77.90 | 77.90 | 0.00% | 1 | xx.xx | ||
59.60 | 59.60 | 59.60 | +1.36% | 1 | xx.xx | ||
13.40 | 13.40 | 13.40 | +1.52% | 1 | xx.xx | ||
46.10 | 46.10 | 46.10 | 0.00% | 1 | xx.xx | ||
4.060 | 4.060 | 4.060 | +1.05% | 1 | xx.xx | ||
5.750 | 5.750 | 5.750 | +1.30% | 1 | xx.xx | ||
6.120 | 6.120 | 6.120 | +4.44% | 1 | xx.xx | ||
0.3120 | 0.3120 | 0.3120 | +11.43% | 1 | xx.xx | ||
74.10 | 74.10 | 74.10 | 0.00% | 1 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
16.75 | 16.75 | 15.85 | +5.02% | 1 | xx.xx | ||
2.98 | 2.98 | 2.98 | +3.47% | 1 | xx.xx | ||
1.0800 | 1.0800 | 1.0800 | 0.00% | 1 | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
0.4300 | 0.4300 | 0.4300 | +0.94% | 1 | xx.xx | ||
0.6500 | 0.6500 | 0.6500 | 0.00% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | +0.51% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
0.0755 | 0.0755 | 0.0755 | +4.14% | 1 | xx.xx | ||
0.5600 | 0.5600 | 0.5600 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
5,000.0 | 5,000.0 | 5,000.0 | 0.00% | 1 | xx.xx | ||
24.40 | 24.40 | 24.40 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.505 | 0.505 | 0.505 | 0.00% | 1 | xx.xx | ||
0.206 | 0.206 | 0.206 | +0.98% | 1 | xx.xx | ||
0.0370 | 0.0370 | 0.0370 | +5.71% | 1 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | +8.11% | 1 | xx.xx | ||
0.188 | 0.188 | 0.188 | +5.03% | 1 | xx.xx | ||
11.54 | 11.54 | 11.54 | +3.04% | 1 | xx.xx | ||
17.600 | 17.600 | 17.600 | +2.33% | 1 | xx.xx | ||
1.680 | 1.680 | 1.680 | +1.20% | 1 | xx.xx | ||
0.157 | 0.157 | 0.157 | +1.95% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
4.0050 | 4.0050 | 4.0050 | +1.83% | 1 | xx.xx | ||
14.8950 | 14.8950 | 14.8950 | +0.88% | 1 | xx.xx | ||
104.2000 | 104.2000 | 104.2000 | -0.76% | 1 | xx.xx | ||
2.4000 | 2.4000 | 2.4000 | 0.00% | 1 | xx.xx | ||
0.1490 | 0.1490 | 0.1490 | +6.43% | 1 | xx.xx | ||
8.7500 | 8.7500 | 8.7500 | 0.00% | 1 | xx.xx | ||
47.2000 | 47.2000 | 47.2000 | +1.29% | 1 | xx.xx | ||
39.2000 | 39.2000 | 39.2000 | +5.95% | 1 | xx.xx | ||
15.50 | 15.50 | 15.50 | 0.00% | 1 | xx.xx | ||
5.72 | 5.72 | 5.72 | +2.88% | 1 | xx.xx | ||
42.000 | 42.000 | 42.000 | 0.00% | 0 | xx.xx | ||
43.46 | 43.46 | 43.46 | 0.00% | 0 | xx.xx | ||
59.800 | 59.800 | 59.200 | 0.00% | 0 | xx.xx | ||
38.420 | 38.420 | 38.420 | 0.00% | 0 | xx.xx | ||
18.174 | 18.174 | 17.806 | 0.00% | 0 | xx.xx | ||
1.0300 | 1.0300 | 1.0220 | 0.00% | 0 | xx.xx | ||
112.000 | 112.000 | 112.000 | 0.00% | 0 | xx.xx | ||
0.670 | 0.670 | 0.670 | 0.00% | 0 | xx.xx | ||
48.220 | 48.220 | 48.220 | 0.00% | 0 | xx.xx | ||
106.850 | 106.850 | 106.850 | 0.00% | 0 | xx.xx | ||
302.80 | 304.20 | 294.20 | 0.00% | 0 | xx.xx | ||
86.46 | 86.82 | 86.40 | 0.00% | 0 | xx.xx | ||
0.6350 | 0.6400 | 0.6350 | 0.00% | 0 | xx.xx | ||
35.70 | 35.70 | 35.70 | 0.00% | 0 | xx.xx | ||
18.50 | 18.50 | 18.00 | 0.00% | 0 | xx.xx | ||
74.63 | 75.13 | 74.63 | 0.00% | 0 | xx.xx | ||
46.18 | 46.20 | 45.50 | 0.00% | 0 | xx.xx | ||
40.00 | 40.50 | 39.60 | 0.00% | 0 | xx.xx | ||
5.226 | 5.230 | 5.070 | 0.00% | 0 | xx.xx | ||
250.00 | 253.00 | 248.00 | 0.00% | 0 | xx.xx | ||
59.20 | 59.60 | 59.00 | 0.00% | 0 | xx.xx | ||
9.32 | 9.32 | 9.23 | 0.00% | 0 | xx.xx | ||
35.70 | 36.50 | 35.70 | 0.00% | 0 | xx.xx | ||
9.90 | 9.90 | 9.65 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | +5.00% | 0 | xx.xx | ||
0.960 | 0.960 | 0.960 | 0.00% | 0 | xx.xx | ||
0.460 | 0.460 | 0.460 | +0.88% | 0 | xx.xx | ||
0.366 | 0.366 | 0.304 | 0.00% | 0 | xx.xx | ||
4.52 | 4.52 | 4.16 | 0.00% | 0 | xx.xx | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 0 | xx.xx | ||
81.5800 | 82.0200 | 81.5800 | 0.00% | 0 | xx.xx | ||
8.2200 | 8.2200 | 8.2200 | 0.00% | 0 | xx.xx | ||
0.56 | 0.56 | 0.54 | 0.00% | 0 | xx.xx |