Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0250 | 0.0300 | 0.0250 | +66.67% | 18.35M | xx.xx | ||
35.96 | 36.00 | 35.61 | +1.15% | 10.18M | xx.xx | ||
0.650 | 0.650 | 0.450 | +35.42% | 4.79M | xx.xx | ||
0.4275 | 0.5350 | 0.3400 | +1.79% | 4.69M | xx.xx | ||
0.080 | 0.095 | 0.070 | +33.33% | 3.88M | xx.xx | ||
144.32 | 144.97 | 143.43 | +0.56% | 2.71M | xx.xx | ||
10.67 | 10.78 | 10.56 | -0.19% | 2.65M | xx.xx | ||
0.3700 | 0.3700 | 0.3150 | +17.46% | 1.78M | xx.xx | ||
0.810 | 0.880 | 0.680 | +28.57% | 1.64M | xx.xx | ||
0.650 | 0.650 | 0.630 | +3.17% | 1.27M | xx.xx | ||
0.90 | 1.00 | 0.83 | +3.45% | 1.11M | xx.xx | ||
7.39 | 7.41 | 7.16 | +1.51% | 1.09M | xx.xx | ||
2.1800 | 2.3300 | 2.1800 | 0.00% | 1.05M | xx.xx | ||
9.48 | 9.53 | 9.03 | +3.61% | 983.18K | xx.xx | ||
0.5200 | 0.5250 | 0.4950 | +1.96% | 971.55K | xx.xx | ||
23.89 | 24.22 | 23.62 | +0.13% | 847.8K | xx.xx | ||
78.240 | 78.500 | 75.760 | +2.57% | 825.91K | xx.xx | ||
0.750 | 0.850 | 0.630 | +10.29% | 795.96K | xx.xx | ||
22.16 | 22.27 | 21.67 | +0.96% | 738.91K | xx.xx | ||
0.43 | 0.54 | 0.35 | +0.58% | 686.5K | xx.xx | ||
71.39 | 72.16 | 69.82 | +0.83% | 611.1K | xx.xx | ||
0.2700 | 0.2700 | 0.2000 | +17.39% | 602.75K | xx.xx | ||
22.17 | 22.27 | 21.71 | +0.96% | 580.47K | xx.xx | ||
0.4450 | 0.4600 | 0.4150 | +5.95% | 541.71K | xx.xx | ||
0.19 | 0.19 | 0.18 | +8.57% | 535.76K | xx.xx | ||
157.07 | 157.93 | 154.02 | +1.24% | 520.38K | xx.xx | ||
0.7500 | 0.7700 | 0.7100 | +5.63% | 518.36K | xx.xx | ||
0.0800 | 0.0950 | 0.0750 | -11.11% | 497.29K | xx.xx | ||
0.59 | 0.66 | 0.45 | +20.41% | 486.65K | xx.xx | ||
0.080 | 0.090 | 0.070 | +33.33% | 458.18K | xx.xx | ||
122.28 | 123.42 | 121.89 | +0.72% | 452.34K | xx.xx | ||
10.68 | 10.78 | 10.56 | -0.19% | 403.47K | xx.xx | ||
12.36 | 12.60 | 12.23 | -0.80% | 399.96K | xx.xx | ||
4.14 | 4.28 | 3.94 | +4.81% | 399.15K | xx.xx | ||
0.4000 | 0.4150 | 0.3950 | -1.23% | 383.7K | xx.xx | ||
0.130 | 0.135 | 0.125 | 0.00% | 378.5K | xx.xx | ||
1.360 | 1.385 | 1.360 | -2.16% | 355.36K | xx.xx | ||
232.95 | 233.85 | 230.60 | +0.88% | 345.9K | xx.xx | ||
1.43 | 1.44 | 1.40 | +0.70% | 343.79K | xx.xx | ||
18.20 | 18.33 | 17.43 | +3.29% | 338.29K | xx.xx | ||
1.350 | 1.430 | 1.200 | +11.57% | 288.29K | xx.xx | ||
9.94 | 9.94 | 9.89 | +0.40% | 258.29K | xx.xx | ||
0.92 | 0.92 | 0.81 | +15.00% | 224.64K | xx.xx | ||
35.95 | 36.00 | 35.62 | +1.07% | 220.99K | xx.xx | ||
1.11 | 1.11 | 1.05 | +4.72% | 213.81K | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 199.52K | xx.xx | ||
0.5800 | 0.5900 | 0.5600 | +1.75% | 197.87K | xx.xx | ||
0.490 | 0.490 | 0.360 | +25.64% | 197.18K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | +14.29% | 184.34K | xx.xx | ||
28.05 | 28.20 | 27.58 | +7.06% | 181.95K | xx.xx | ||
0.1950 | 0.2350 | 0.1700 | 0.00% | 174.94K | xx.xx | ||
1.0500 | 1.0800 | 0.9900 | +14.13% | 171.91K | xx.xx | ||
1.1300 | 1.1400 | 1.0800 | +0.89% | 164.26K | xx.xx | ||
0.440 | 0.460 | 0.420 | +4.76% | 160K | xx.xx | ||
7.39 | 7.41 | 7.17 | +1.51% | 152.78K | xx.xx | ||
0.700 | 0.770 | 0.700 | -4.11% | 147.58K | xx.xx | ||
0.82 | 0.87 | 0.72 | +30.16% | 137K | xx.xx | ||
3.970 | 4.010 | 3.940 | +3.12% | 136.63K | xx.xx | ||
0.10 | 0.11 | 0.09 | +17.65% | 130K | xx.xx | ||
14.12 | 14.15 | 14.05 | +0.14% | 127.05K | xx.xx | ||
73.00 | 73.33 | 71.45 | +1.84% | 119.47K | xx.xx | ||
12.37 | 12.58 | 12.23 | -0.72% | 117.5K | xx.xx | ||
1.380 | 1.440 | 1.350 | +4.55% | 113.27K | xx.xx | ||
144.27 | 144.97 | 143.46 | +0.52% | 106.66K | xx.xx | ||
0.3200 | 0.3400 | 0.3200 | 0.00% | 105.25K | xx.xx | ||
5.410 | 5.430 | 5.205 | +1.50% | 103.66K | xx.xx | ||
38.75 | 40.00 | 38.32 | 0.00% | 102.61K | xx.xx | ||
0.52 | 0.53 | 0.50 | +1.96% | 100.5K | xx.xx | ||
1.7400 | 1.7600 | 1.6500 | +4.19% | 99.22K | xx.xx | ||
3.22 | 3.26 | 3.18 | +2.22% | 95.8K | xx.xx | ||
4.13 | 4.28 | 3.99 | +4.03% | 90.3K | xx.xx | ||
9.48 | 9.52 | 9.04 | +3.72% | 81.35K | xx.xx | ||
0.250 | 0.255 | 0.235 | +11.11% | 79.5K | xx.xx | ||
6.990 | 7.130 | 6.940 | -1.83% | 77.78K | xx.xx | ||
23.91 | 24.17 | 23.65 | +0.17% | 73.69K | xx.xx | ||
2.16 | 2.18 | 2.14 | +0.93% | 64.39K | xx.xx | ||
37.11 | 37.61 | 36.85 | +0.84% | 64K | xx.xx | ||
22.82 | 23.03 | 22.67 | -0.09% | 62.54K | xx.xx | ||
5.10 | 5.17 | 5.09 | -0.39% | 56.11K | xx.xx | ||
25.23 | 25.23 | 25.21 | +0.12% | 50.6K | xx.xx | ||
122.29 | 123.35 | 121.93 | +0.65% | 49.11K | xx.xx | ||
11.92 | 11.96 | 11.77 | +0.51% | 48.54K | xx.xx | ||
2.12 | 2.35 | 2.12 | -7.42% | 45.25K | xx.xx | ||
10.34 | 10.34 | 10.29 | +0.39% | 42.9K | xx.xx | ||
4.00 | 4.01 | 3.94 | +3.36% | 40.87K | xx.xx | ||
78.340 | 78.460 | 75.990 | +2.67% | 37.3K | xx.xx | ||
1.10 | 1.10 | 1.07 | +2.80% | 35.3K | xx.xx | ||
0.92 | 0.95 | 0.92 | -1.08% | 34.88K | xx.xx | ||
60.98 | 61.45 | 60.38 | +1.06% | 32.57K | xx.xx | ||
7.95 | 7.98 | 7.80 | +3.92% | 32.12K | xx.xx | ||
11.89 | 11.89 | 11.08 | +5.22% | 31.85K | xx.xx | ||
10.17 | 10.20 | 10.17 | +0.10% | 31.08K | xx.xx | ||
10.02 | 10.31 | 10.02 | -2.24% | 29.48K | xx.xx | ||
34.02 | 34.83 | 33.90 | -1.53% | 28.24K | xx.xx | ||
4.47 | 4.50 | 4.45 | +1.36% | 26.69K | xx.xx | ||
1.380 | 1.400 | 1.200 | +13.11% | 26.25K | xx.xx | ||
0.14 | 0.14 | 0.14 | -3.57% | 24.5K | xx.xx | ||
21.98 | 21.98 | 21.70 | +1.29% | 24.19K | xx.xx | ||
9.86 | 9.87 | 9.83 | +0.31% | 21.35K | xx.xx | ||
18.27 | 18.27 | 18.07 | +0.94% | 20K | xx.xx | ||
1.270 | 1.270 | 1.210 | +4.10% | 19.03K | xx.xx | ||
71.82 | 72.03 | 69.91 | +1.11% | 18.71K | xx.xx | ||
3.440 | 3.440 | 3.380 | +4.88% | 17.1K | xx.xx | ||
0.5700 | 0.5900 | 0.5700 | -3.39% | 16.6K | xx.xx | ||
0.78 | 0.84 | 0.63 | +11.43% | 16K | xx.xx | ||
0.2500 | 0.2500 | 0.2300 | +8.70% | 15K | xx.xx | ||
27.21 | 27.41 | 27.10 | +0.26% | 14.37K | xx.xx | ||
18.19 | 18.33 | 17.47 | +3.23% | 13.02K | xx.xx | ||
78.3000 | 78.4900 | 76.2000 | +2.39% | 12.21K | xx.xx | ||
9.210 | 9.210 | 9.080 | +2.68% | 11.87K | xx.xx | ||
23.03 | 23.09 | 22.85 | +0.57% | 9.86K | xx.xx | ||
157.05 | 157.83 | 155.34 | +1.26% | 8.92K | xx.xx | ||
20.64 | 20.64 | 20.41 | +0.83% | 8.78K | xx.xx | ||
19.15 | 19.43 | 18.66 | +3.51% | 7.81K | xx.xx | ||
27.62 | 27.65 | 27.27 | -0.04% | 7.34K | xx.xx | ||
70.10 | 70.10 | 68.75 | +1.17% | 7.33K | xx.xx | ||
24.27 | 24.27 | 23.99 | +1.12% | 7.24K | xx.xx | ||
21.64 | 21.64 | 21.53 | +0.46% | 6.6K | xx.xx | ||
1.33 | 1.33 | 1.31 | +1.53% | 5.5K | xx.xx | ||
1.23 | 1.23 | 1.19 | +1.65% | 5.5K | xx.xx | ||
22.75 | 22.80 | 22.70 | -0.09% | 5.24K | xx.xx | ||
23.40 | 23.47 | 23.26 | -0.13% | 5.12K | xx.xx | ||
10.06 | 10.07 | 10.06 | +0.20% | 4.4K | xx.xx | ||
25.00 | 25.00 | 24.91 | 0.00% | 4.4K | xx.xx | ||
3.30 | 3.30 | 3.30 | +1.23% | 4.3K | xx.xx | ||
1.12 | 1.13 | 1.09 | -0.88% | 4.3K | xx.xx | ||
17.25 | 17.35 | 17.00 | 0.00% | 4.2K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 4K | xx.xx | ||
233.52 | 233.75 | 231.04 | +1.10% | 3.84K | xx.xx | ||
2.16 | 2.16 | 2.16 | +1.41% | 3.7K | xx.xx | ||
15.65 | 15.65 | 15.62 | +0.26% | 3.4K | xx.xx | ||
10.02 | 10.30 | 10.02 | -2.34% | 3.02K | xx.xx | ||
73.01 | 73.25 | 72.00 | +1.83% | 2.73K | xx.xx | ||
16.72 | 16.72 | 16.65 | +0.72% | 2.7K | xx.xx | ||
23.95 | 23.95 | 23.74 | +0.63% | 2.64K | xx.xx | ||
5.78 | 5.79 | 5.78 | 0.00% | 2.2K | xx.xx | ||
24.39 | 24.40 | 24.39 | +1.08% | 2K | xx.xx | ||
17.97 | 17.99 | 17.95 | 0.00% | 2K | xx.xx | ||
5.10 | 5.17 | 5.10 | -0.78% | 1.9K | xx.xx | ||
5.400 | 5.400 | 5.265 | +1.12% | 1.9K | xx.xx | ||
0.18 | 0.18 | 0.17 | 0.00% | 1.88K | xx.xx | ||
12.09 | 12.30 | 12.09 | -1.71% | 1.7K | xx.xx | ||
10.01 | 10.50 | 10.01 | +0.20% | 1.5K | xx.xx | ||
16.70 | 16.70 | 16.68 | 0.00% | 1.17K | xx.xx | ||
14.23 | 14.23 | 14.15 | +1.07% | 1.1K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | +100.00% | 1K | xx.xx | ||
0.2150 | 0.2150 | 0.2150 | +7.50% | 1K | xx.xx | ||
0.06 | 0.06 | 0.06 | -52.00% | 1K | xx.xx | ||
0.14 | 0.15 | 0.15 | +262.50% | 1K | xx.xx | ||
22.89 | 22.89 | 22.89 | +0.84% | 400 | xx.xx | ||
9.85 | 9.85 | 9.85 | 0.00% | 300 | xx.xx | ||
28.930 | 28.930 | 28.930 | +0.73% | 205 | xx.xx | ||
61.01 | 61.01 | 60.92 | +1.11% | 200 | xx.xx | ||
78.490 | 78.490 | 78.490 | +7.89% | 100 | xx.xx | ||
0.45 | 0.45 | 0.45 | +12.50% | 1 | xx.xx | ||
0.48 | 0.48 | 0.48 | +15.85% | 1 | xx.xx | ||
0.18 | 0.18 | 0.18 | +5.88% | 1 | xx.xx | ||
0.025 | 0.025 | 0.020 | 0.00% | 0 | xx.xx | ||
0.1200 | 0.1200 | 0.1100 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
16.57 | 16.57 | 16.25 | 0.00% | 0 | xx.xx | ||
22.45 | 22.49 | 22.40 | 0.00% | 0 | xx.xx | ||
16.47 | 16.47 | 16.47 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 20.25 | 0.00% | 0 | xx.xx | ||
18.50 | 18.53 | 18.50 | 0.00% | 0 | xx.xx | ||
6.49 | 6.51 | 6.49 | 0.00% | 0 | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | xx.xx | ||
3.80 | 3.80 | 3.80 | 0.00% | 0 | xx.xx | ||
69.20 | 69.20 | 69.13 | 0.00% | 0 | xx.xx | ||
0.230 | 0.230 | 0.135 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.21 | 0.21 | 0.21 | 0.00% | 0 | xx.xx | ||
0.33 | 0.33 | 0.33 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
70.61 | 70.61 | 70.61 | 0.00% | 0 | xx.xx | ||
24.87 | 24.87 | 24.85 | 0.00% | 0 | xx.xx | ||
25.04 | 25.04 | 25.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
12.24 | 12.24 | 12.10 | 0.00% | 0 | xx.xx | ||
10.41 | 10.51 | 10.41 | 0.00% | 0 | xx.xx | ||
32.00 | 32.00 | 32.00 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.12 | 0.00% | 0 | xx.xx |