Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11.28 | 11.38 | 10.18 | +4.44% | 38.16M | xx.xx | ||
28.45 | 28.45 | 27.05 | +4.63% | 13.11M | xx.xx | ||
38.67 | 39.68 | 38.43 | -0.77% | 8.81M | xx.xx | ||
6.27 | 6.36 | 6.12 | +2.79% | 6.05M | xx.xx | ||
32.37 | 32.37 | 30.99 | +2.44% | 2.14M | xx.xx | ||
26.14 | 26.34 | 25.37 | +3.32% | 1.98M | xx.xx | ||
10.08 | 10.17 | 9.91 | +0.40% | 1.3M | xx.xx | ||
10.16 | 10.22 | 9.81 | +0.59% | 1.23M | xx.xx | ||
42.25 | 42.50 | 40.32 | +5.41% | 1.2M | xx.xx | ||
8.38 | 8.80 | 7.67 | +8.27% | 556.6K | xx.xx | ||
100.93 | 102.40 | 100.70 | -0.56% | 378.13K | xx.xx | ||
74.54 | 74.91 | 73.60 | +0.99% | 190.33K | xx.xx | ||
48.66 | 49.02 | 48.55 | +0.25% | 108.41K | xx.xx | ||
42.70 | 42.75 | 41.46 | +2.64% | 76.98K | xx.xx | ||
102.07 | 102.80 | 102.01 | +1.03% | 43.07K | xx.xx | ||
106.99 | 107.00 | 106.99 | -0.01% | 37.39K | xx.xx | ||
1,053.00 | 1,053.00 | 1,053.00 | 0.00% | 18.99K | xx.xx | ||
64.00 | 64.69 | 62.64 | +2.19% | 18.37K | xx.xx | ||
104.06 | 104.80 | 103.08 | +1.29% | 14.58K | xx.xx | ||
368.80 | 368.80 | 364.24 | +1.95% | 14.26K | xx.xx | ||
50.32 | 50.97 | 49.70 | +0.64% | 9.7K | xx.xx | ||
103.73 | 105.69 | 103.28 | -1.32% | 8.3K | xx.xx | ||
340.45 | 347.10 | 336.00 | +4.27% | 6.42K | xx.xx | ||
14.73 | 14.81 | 14.14 | +4.62% | 4.6K | xx.xx | ||
159.68 | 160.96 | 159.20 | -0.70% | 3.55K | xx.xx | ||
48.51 | 48.70 | 47.84 | +0.54% | 3.38K | xx.xx | ||
110.45 | 112.59 | 110.45 | -0.75% | 2.45K | xx.xx | ||
109.67 | 111.11 | 108.69 | +0.25% | 1.82K | xx.xx | ||
54.92 | 55.05 | 53.94 | -0.05% | 1.6K | xx.xx | ||
59.99 | 60.00 | 59.80 | +0.32% | 1.6K | xx.xx | ||
755.68 | 771.42 | 736.00 | -2.04% | 1.52K | xx.xx | ||
61.70 | 61.70 | 60.72 | +1.00% | 1.32K | xx.xx | ||
66.51 | 66.92 | 66.36 | -0.51% | 1.19K | xx.xx | ||
80.00 | 80.00 | 79.26 | +0.91% | 717 | xx.xx | ||
854.49 | 854.49 | 854.49 | +5.33% | 182 | xx.xx | ||
140.70 | 141.00 | 140.70 | +2.37% | 83 | xx.xx | ||
14.17 | 14.24 | 14.08 | 0.00% | 82 | xx.xx | ||
107.00 | 107.00 | 107.00 | +0.09% | 69 | xx.xx | ||
110.77 | 110.77 | 108.26 | +2.32% | 44 | xx.xx | ||
282.24 | 283.00 | 282.24 | +1.00% | 42 | xx.xx | ||
563.36 | 563.36 | 560.40 | +0.52% | 39 | xx.xx | ||
50.40 | 50.40 | 49.75 | +0.18% | 24 | xx.xx | ||
426.00 | 426.00 | 426.00 | +0.49% | 20 | xx.xx | ||
563.83 | 563.83 | 563.83 | +0.23% | 20 | xx.xx | ||
505.41 | 506.72 | 505.41 | -0.22% | 12 | xx.xx | ||
89.95 | 89.99 | 89.94 | +3.04% | 11 | xx.xx | ||
35.13 | 35.13 | 35.13 | +2.84% | 10 | xx.xx | ||
285.00 | 285.08 | 285.00 | -0.03% | 8 | xx.xx | ||
56.76 | 56.76 | 56.76 | +0.30% | 7 | xx.xx | ||
422.00 | 422.00 | 422.00 | +0.03% | 6 | xx.xx | ||
258.96 | 258.96 | 247.26 | +0.27% | 5 | xx.xx | ||
99.90 | 99.90 | 99.90 | 0.00% | 3 | xx.xx | ||
135.19 | 155.62 | 135.19 | +27.96% | 2 | xx.xx | ||
124.15 | 124.15 | 124.15 | +2.64% | 2 | xx.xx | ||
102.14 | 102.14 | 102.14 | +3.54% | 1 | xx.xx | ||
99.98 | 99.98 | 99.98 | +0.08% | 1 | xx.xx | ||
139.58 | 139.58 | 139.58 | +1.12% | 1 | xx.xx | ||
58.05 | 58.05 | 58.05 | 0.00% | 0 | xx.xx | ||
528.84 | 536.63 | 528.84 | 0.00% | 0 | xx.xx | ||
407.20 | 407.20 | 407.20 | 0.00% | 0 | xx.xx | ||
136.78 | 136.78 | 136.78 | 0.00% | 0 | xx.xx | ||
380.76 | 380.76 | 380.76 | 0.00% | 0 | xx.xx | ||
519.80 | 519.80 | 473.01 | 0.00% | 0 | xx.xx | ||
110.00 | 110.00 | 110.00 | 0.00% | 0 | xx.xx | ||
282.80 | 282.80 | 282.80 | 0.00% | 0 | xx.xx | ||
235.98 | 236.90 | 233.68 | 0.00% | 0 | xx.xx | ||
467.82 | 467.82 | 467.82 | 0.00% | 0 | xx.xx | ||
697.79 | 697.79 | 697.35 | 0.00% | 0 | xx.xx | ||
73.22 | 73.22 | 73.22 | 0.00% | 0 | xx.xx | ||
432.00 | 432.00 | 431.00 | 0.00% | 0 | xx.xx | ||
125.64 | 125.64 | 125.00 | 0.00% | 0 | xx.xx | ||
404.67 | 404.67 | 404.67 | 0.00% | 0 | xx.xx | ||
530.53 | 530.53 | 527.89 | 0.00% | 0 | xx.xx | ||
432.18 | 432.18 | 432.18 | 0.00% | 0 | xx.xx | ||
377.72 | 377.72 | 377.72 | 0.00% | 0 | xx.xx | ||
158.83 | 158.83 | 158.83 | 0.00% | 0 | xx.xx | ||
296.38 | 296.38 | 296.38 | 0.00% | 0 | xx.xx | ||
262.34 | 262.34 | 262.34 | 0.00% | 0 | xx.xx | ||
90.72 | 90.72 | 90.09 | 0.00% | 0 | xx.xx | ||
170.69 | 172.39 | 170.69 | 0.00% | 0 | xx.xx | ||
46.82 | 47.00 | 46.82 | 0.00% | 0 | xx.xx | ||
14.28 | 14.38 | 13.48 | 0.00% | 0 | xx.xx | ||
156.00 | 156.00 | 156.00 | 0.00% | 0 | xx.xx |