Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 21.850 | 22.025 | 10.995 | -0.18% | 2.87M | xx.xx | |
Siemens AGderived | 171.83 | 173.90 | 86.07 | -1.81% | 831.8K | xx.xx | |
Merckderived | 168.18 | 169.15 | 83.97 | -0.31% | 69.87K | xx.xx | |
0.04 | 0.04 | 0.03 | 0.00% | 25K | xx.xx | ||
7.90 | 7.90 | 7.80 | +1.23% | 15.76K | xx.xx | ||
5.2500 | 5.4500 | 5.2500 | -2.78% | 11K | xx.xx | ||
0.02 | 0.02 | 0.02 | +7.62% | 2.8K | xx.xx | ||
0.400 | 0.400 | 0.390 | +1.01% | 2.6K | xx.xx | ||
0.3220 | 0.3220 | 0.2360 | -0.62% | 2.52K | xx.xx | ||
2.06 | 2.20 | 2.06 | -9.65% | 2.25K | xx.xx | ||
14.2400 | 14.3400 | 14.2400 | -21.93% | 1.02K | xx.xx | ||
2.70 | 2.90 | 2.70 | -6.90% | 600 | xx.xx | ||
0.090 | 0.090 | 0.069 | +9.76% | 600 | xx.xx | ||
4.940 | 4.940 | 4.940 | -2.18% | 532 | xx.xx | ||
4.9710 | 4.9710 | 4.6680 | +3.56% | 100 | xx.xx | ||
0.036 | 0.036 | 0.036 | -14.29% | 1 | xx.xx | ||
4.840 | 4.840 | 4.840 | -3.20% | 1 | xx.xx | ||
2.789 | 2.789 | 2.789 | -0.25% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
22.400 | 22.400 | 22.400 | -0.88% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
11.800 | 11.800 | 11.800 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 1 | xx.xx | ||
0.482 | 0.482 | 0.482 | -2.03% | 1 | xx.xx | ||
2.300 | 2.300 | 2.300 | -1.71% | 1 | xx.xx | ||
10.500 | 10.500 | 10.500 | 0.00% | 1 | xx.xx | ||
3.860 | 3.860 | 3.860 | 0.00% | 1 | xx.xx | ||
5.02 | 5.02 | 5.02 | -8.39% | 1 | xx.xx | ||
0.0610 | 0.0610 | 0.0610 | -10.29% | 1 | xx.xx | ||
4.6700 | 4.6700 | 4.6700 | -4.30% | 1 | xx.xx | ||
31.00 | 31.00 | 31.00 | -0.64% | 1 | xx.xx | ||
3.98 | 3.98 | 3.98 | -3.86% | 1 | xx.xx | ||
0.40 | 0.40 | 0.40 | 0.00% | 1 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | -21.74% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 1 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 1 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 1 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 1 | xx.xx | ||
1.1100 | 1.1100 | 1.1100 | 0.00% | 1 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 1 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 1 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 1 | xx.xx | ||
0.4080 | 0.4080 | 0.4080 | 0.00% | 1 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 1 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 1 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 1 | xx.xx | ||
0.4800 | 0.4800 | 0.4800 | -0.41% | 1 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 1 | xx.xx | ||
5.68 | 5.68 | 5.68 | -4.70% | 1 | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 1 | xx.xx | ||
2.880 | 2.880 | 2.880 | -13.25% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | -16.67% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
1.23 | 1.23 | 1.23 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | -50.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.370 | 0.370 | 0.370 | -7.96% | 1 | xx.xx | ||
23.800 | 23.800 | 23.800 | 0.00% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 1 | xx.xx | ||
0.003 | 0.003 | 0.003 | -14.29% | 1 | xx.xx | ||
0.216 | 0.216 | 0.216 | -3.57% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | -33.33% | 1 | xx.xx | ||
0.660 | 0.660 | 0.660 | -0.75% | 1 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.8580 | 1.8580 | 1.8580 | -6.16% | 1 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 1 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 1 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 1 | xx.xx | ||
0.0280 | 0.0280 | 0.0280 | -3.45% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 1 | xx.xx | ||
0.122 | 0.122 | 0.122 | 0.00% | 1 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
3.680 | 3.680 | 3.600 | +2.22% | 1 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 1 | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 1 | xx.xx | ||
0.2900 | 0.2900 | 0.2900 | -9.38% | 1 | xx.xx | ||
4.1935 | 4.1935 | 4.1935 | -0.38% | 1 | xx.xx | ||
0.2700 | 0.2700 | 0.2700 | -3.40% | 1 | xx.xx | ||
1.1800 | 1.1800 | 1.1800 | -2.48% | 1 | xx.xx | ||
5.1500 | 5.1500 | 5.1500 | -0.96% | 1 | xx.xx | ||
7.6000 | 7.6000 | 7.6000 | -1.94% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0670 | 0.0670 | 0.0670 | -6.94% | 1 | xx.xx | ||
27.6000 | 27.6000 | 27.6000 | -2.13% | 1 | xx.xx | ||
29.8000 | 29.8000 | 29.8000 | -1.32% | 1 | xx.xx | ||
1.9500 | 1.9500 | 1.9500 | -6.25% | 1 | xx.xx | ||
0.2140 | 0.2140 | 0.2140 | -6.14% | 1 | xx.xx | ||
18.4000 | 18.4000 | 18.4000 | -1.60% | 1 | xx.xx | ||
28.40 | 28.40 | 28.40 | -3.07% | 1 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
5.520 | 5.540 | 5.020 | 0.00% | 0 | xx.xx | ||
0.8050 | 0.8100 | 0.8000 | 0.00% | 0 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
160.00 | 160.00 | 160.00 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
1.385 | 1.385 | 1.325 | +4.53% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.290 | 0.320 | 0.290 | 0.00% | 0 | xx.xx | ||
0.535 | 0.535 | 0.535 | -0.93% | 0 | xx.xx | ||
2.940 | 2.940 | 2.940 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
6,850.0 | 6,850.0 | 6,850.0 | 0.00% | 0 | xx.xx | ||
6,850.0 | 6,850.0 | 6,850.0 | 0.00% | 0 | xx.xx | ||
5.250 | 5.250 | 5.250 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx |