Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 25.86M | 14.000.00% | 02:00:29 | |
6526 Socionext Inc | 4,122.00 | 4,131.00 | 4,159.00 | 4,051.00 | -0.22% | 15.33M | 4,122.00-0.22% | 02:00:29 | |
6920 Lasertec Corp | 36,200.00 | 34,520.00 | 37,090.00 | 35,520.00 | +4.87% | 11.59M | 36,200.00+4.87% | 02:00:29 | |
6857 Advantest Corp. | 5,292.00 | 5,452.00 | 5,512.00 | 5,260.00 | -2.93% | 10.66M | 5,292.00-2.93% | 02:00:29 | |
6723 Renesas Electronics Corp | 2,960.00 | 3,013.00 | 2,994.50 | 2,907.50 | -1.76% | 10.48M | 2,960.00-1.76% | 02:00:29 |
Name | Price |
---|---|
6920 Lasertec Corp | 36,200.00+1,680.0+4.87% |
6730 Axell Corp | 1,401.00+59.0+4.40% |
7280 Mitsuba Corp | 1,077.00+45.0+4.36% |
6508 Meidensha Corp. | 4,025.00+125.0+3.21% |
6794 Foster Electric | 1,694.00+51.0+3.10% |
Name | Price |
---|---|
6745 Hochiki Corp | 2,132.00-93.0-4.18% |
6914 Optex Co Ltd | 1,647.00-63.0-3.68% |
6800 Yokowo Co Ltd | 2,017.00-74.0-3.54% |
6594 Nidec Corp | 6,996.00-221.0-3.06% |
6857 Advantest Corp. | 5,292.00-160.0-2.93% |