Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4507 Shionogi & Co., Ltd. | 6,301.00 | 7,235.00 | 6,480.00 | 6,106.00 | -12.91% | 9.37M | 6,301.00-12.91% | 02:00:29 | |
4503 Astellas Pharma Inc. | 1,590.00 | 1,586.50 | 1,600.50 | 1,579.00 | +0.22% | 5.11M | 1,590.00+0.22% | 02:00:29 | |
4568 Daiichi Sankyo Co., Ltd. | 5,829.00 | 5,773.00 | 5,833.00 | 5,734.00 | +0.97% | 4.27M | 5,829.00+0.97% | 02:00:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 341.00 | 332.00 | 341.00 | 326.00 | +2.71% | 3.38M | 341.00+2.71% | 02:00:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,232.00 | 4,203.00 | 4,232.00 | 4,177.00 | +0.69% | 3.19M | 4,232.00+0.69% | 02:00:29 |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 341.00+9.0+2.71% |
4516 Nippon Shinyaku | 3,098.00+53.0+1.74% |
4574 Taiko Pharmaceutical | 372.00+4.0+1.09% |
4568 Daiichi Sankyo | 5,829.00+56.0+0.97% |
4587 PeptiDream | 2,087.00+18.5+0.89% |
Name | Price |
---|---|
4507 Shionogi | 6,301.00-934.0-12.91% |
4887 Sawai Group Holdings Co | 5,687.00-260.0-4.37% |
4553 Towa Pharmaceutical | 2,811.00-78.0-2.70% |
4554 Fuji Pharma Co Ltd | 1,457.00-30.0-2.02% |
4552 JCR Pharmaceuticals | 557.00-11.0-1.94% |