Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 926.10 | 933.30 | 949.70 | 924.60 | -0.77% | 33.69M | 926.10-0.77% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,472.00 | 1,513.50 | 1,553.00 | 1,467.50 | -2.74% | 22.65M | 1,472.00-2.74% | 02:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,805.50 | 1,830.50 | 1,902.00 | 1,805.00 | -1.37% | 6.67M | 1,805.50-1.37% | 02:00:29 | |
9506 Tohoku Electric Power Co Inc | 1,549.50 | 1,528.50 | 1,614.50 | 1,549.50 | +1.37% | 5.29M | 1,549.50+1.37% | 02:00:29 | |
9503 Kansai Electric Power Co Inc | 2,799.00 | 2,888.00 | 2,922.50 | 2,796.50 | -3.08% | 4.36M | 2,799.00-3.08% | 02:00:29 |
Name | Price |
---|---|
9514 EF On | 408.00+9.0+2.26% |
9506 Tohoku Electric Power Co Inc | 1,549.50+21.0+1.37% |
9519 Renova | 1,036.00+10.0+0.97% |
9535 Hiroshima Gas | 382.00+1.0+0.26% |
9511 Okinawa Electric Power | 1,115.00+2.0+0.18% |
Name | Price |
---|---|
9503 Kansai Electric Power | 2,799.00-89.0-3.08% |
9509 Hokkaido Electric Power Co Inc | 1,472.00-41.5-2.74% |
9531 Tokyo Gas | 3,482.00-69.0-1.94% |
9505 Hokuriku Electric Power Co | 1,082.00-20.0-1.81% |
9533 Toho Gas Co Ltd | 3,881.00-56.0-1.42% |