Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAPm | Buenos Aires | ARS | Delayed | |
SAPP34 | B3 | BRL | Delayed | |
SAP1 | Warsaw | PLN | Delayed | |
SAPG | Vienna | EUR | Real-time | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,570.75 | 18,645.35 | 18,567.75 | -75.76 | -0.41% | 04:07:18 | ||
Euro Stoxx 50 | 5,062.45 | 5,077.95 | 5,062.35 | -6.64 | -0.13% | 04:06:37 | ||
Software | 52,614.83 | 52,757.78 | 52,529.63 | -17.46 | -0.03% | 03:52:00 | ||
TecDAX | 3,449.32 | 3,453.87 | 3,443.77 | +4.45 | +0.13% | 03:52:27 | ||
DAX Price | 7,142.65 | 7,167.98 | 7,138.57 | -26.71 | -0.37% | 03:52:28 | ||
HDAX | 9,903.79 | 9,936.00 | 9,899.57 | -37.36 | -0.38% | 03:52:00 | ||
HDAX Price | 4,005.75 | 4,005.75 | 4,005.75 | +0.00 | +0.00% | 05/06 | ||
Prime All Share | 7,320.47 | 7,347.22 | 7,317.33 | -26.77 | -0.36% | 03:52:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,529.04 | 2,532.33 | 2,524.92 | +3.31 | +0.13% | 03:52:18 | ||
Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 170.04 | 170.48 | 169.44 | +0.86 | +0.51% | 06/06 | ||
FAZ Share | 2,656.65 | 2,678.11 | 2,650.16 | +8.29 | +0.31% | 06/06 | ||
STOXX 600 | 523.98 | 525.60 | 523.98 | -0.70 | -0.13% | 04:06:30 | ||
TR Germany 50 | 208.36 | 209.92 | 207.36 | +1.00 | +0.48% | 06/06 | ||
STOXX Europe 600 Technology | 895.20 | 903.60 | 891.71 | +10.81 | +1.22% | 06/06 | ||
MSCI Pan Euro | 1,653.02 | 1,653.14 | 1,651.97 | +2.75 | +0.17% | 03:03:00 | ||
Low Carbon 100 EUR Net | 270.91 | 271.61 | 269.95 | +1.53 | +0.57% | 06/06 | ||
STXE 50 Nrt | 11,945.05 | 11,955.20 | 11,886.19 | +120.01 | +1.01% | 06/06 | ||
STXE Technology NR | 1,407.03 | 1,420.23 | 1,401.54 | +17.23 | +1.24% | 06/06 | ||
STOXX Europe 50 EUR Price | 4,574.44 | 4,578.32 | 4,551.90 | +44.14 | +0.97% | 06/06 | ||
STOXX 50 EUR Net Return | 12,002.92 | 12,033.64 | 11,957.43 | +79.16 | +0.66% | 06/06 | ||
STOXX Europe Large 200 EUR Price | 545.46 | 546.18 | 543.39 | +4.13 | +0.76% | 06/06 | ||
STOXX Sustainability 40 EUR Price | 2,181.25 | 2,187.02 | 2,172.58 | +12.00 | +0.55% | 06/06 | ||
DJ Sector Titans Composite | 674.60 | 674.66 | 674.14 | +0.33 | +0.05% | 03:03:00 | ||
DJ Technology Titans 30 | 4,667.60 | 4,675.57 | 4,665.70 | -4.78 | -0.10% | 03:03:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 302.10 | 302.88 | 301.03 | +1.71 | +0.57% | 06/06 | ||
STOXX Europe Large 200 NR | 1,355.73 | 1,355.73 | 1,355.73 | +10.79 | +0.80% | 06/06 | ||
STOXX Europe 50 Price | 3,716.52 | 3,718.20 | 3,700.42 | +39.91 | +1.09% | 06/06 | ||
STOXX Europe 50 NR | 9,699.71 | 9,699.71 | 9,699.71 | +108.05 | +1.13% | 06/06 | ||
EURO STOXX 50 NR | 9,751.75 | 9,772.62 | 9,721.55 | +75.00 | +0.78% | 06/06 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
STOXX All Europe 100 EUR Price | 1,692.27 | 1,694.03 | 1,684.96 | +14.50 | +0.86% | 06/06 | ||
CDAX | 166.76 | 167.29 | 166.68 | -0.54 | -0.32% | 03:52:00 | ||
CDAX Main | 646.74 | 646.74 | 646.74 | +0.00 | +0.00% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review