Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,483.05 | 18,645.35 | 18,451.75 | -163.46 | -0.88% | 07:52:42 | ||
Euro Stoxx 50 | 5,036.15 | 5,077.95 | 5,023.75 | -32.94 | -0.65% | 07:52:35 | ||
Transport & Logistics | 1,323.79 | 1,336.32 | 1,323.06 | -7.41 | -0.56% | 07:37:00 | ||
DAX Price | 7,099.81 | 7,167.98 | 7,093.17 | -69.55 | -0.97% | 07:37:49 | ||
HDAX | 9,847.42 | 9,936.00 | 9,842.27 | -93.73 | -0.94% | 07:37:00 | ||
HDAX Price | 4,017.75 | 4,017.75 | 4,017.75 | +12.00 | +0.30% | 06/06 | ||
Prime All Share | 7,279.29 | 7,347.22 | 7,275.69 | -67.95 | -0.92% | 07:37:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 170.04 | 170.48 | 169.44 | +0.86 | +0.51% | 06/06 | ||
FAZ Share | 2,656.65 | 2,678.11 | 2,650.16 | +8.29 | +0.31% | 06/06 | ||
STOXX 600 | 522.60 | 525.60 | 521.96 | -2.08 | -0.40% | 07:52:15 | ||
TR Germany 50 | 208.36 | 209.92 | 207.36 | +1.00 | +0.48% | 06/06 | ||
MSCI Pan Euro | 1,643.55 | 1,653.14 | 1,641.27 | -6.72 | -0.41% | 07:52:00 | ||
Low Carbon 100 EUR Net | 270.91 | 271.61 | 269.95 | +1.53 | +0.57% | 06/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 877.17 | 883.95 | 876.65 | +1.22 | +0.14% | 06/06 | ||
STOXX 50 EUR Net Return | 12,002.92 | 12,033.64 | 11,957.43 | +79.16 | +0.66% | 06/06 | ||
DivDAX PR | 187.47 | 189.94 | 187.31 | -2.58 | -1.36% | 07:37:00 | ||
DivDAX PF | 475.57 | 481.84 | 475.18 | -6.54 | -1.36% | 07:37:00 | ||
STOXX Europe Large 200 EUR Price | 545.46 | 546.18 | 543.39 | +4.13 | +0.76% | 06/06 | ||
STOXX Select Div 30 EUR P | 1,678.88 | 1,679.69 | 1,664.05 | +9.38 | +0.56% | 06/06 | ||
STOXX Sustainability 40 EUR Price | 2,181.25 | 2,187.02 | 2,172.58 | +12.00 | +0.55% | 06/06 | ||
STOXX Industrial Goods Services EUR Price | 1,290.13 | 1,302.27 | 1,289.25 | -1.91 | -0.15% | 06/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,776.26 | 1,789.99 | 1,775.20 | +2.47 | +0.14% | 06/06 | ||
DJ Indust Goods Services Titans 30 | 731.49 | 733.99 | 731.28 | -0.95 | -0.13% | 07:52:00 | ||
DJ Sector Titans Composite | 673.90 | 674.67 | 673.63 | -0.37 | -0.05% | 07:52:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 302.10 | 302.88 | 301.03 | +1.71 | +0.57% | 06/06 | ||
STOXX Europe Large 200 NR | 1,355.73 | 1,355.73 | 1,355.73 | +10.79 | +0.80% | 06/06 | ||
EURO STOXX 50 NR | 9,751.75 | 9,772.62 | 9,721.55 | +75.00 | +0.78% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
CDAX | 165.91 | 167.29 | 165.82 | -1.39 | -0.83% | 07:37:00 | ||
CDAX Main | 649.01 | 649.01 | 649.01 | +2.27 | +0.35% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review