Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,509.75 | 18,645.35 | 18,488.75 | -136.76 | -0.73% | 05:32:42 | ||
Euro Stoxx 50 | 5,045.75 | 5,077.95 | 5,041.25 | -23.34 | -0.46% | 05:32:17 | ||
Automobile | 2,036.22 | 2,054.18 | 2,034.80 | -18.40 | -0.90% | 05:17:00 | ||
DAX Price | 7,110.73 | 7,167.98 | 7,110.71 | -58.63 | -0.82% | 05:17:46 | ||
HDAX | 9,866.77 | 9,936.00 | 9,866.77 | -74.38 | -0.75% | 05:16:00 | ||
HDAX Price | 4,017.75 | 4,017.75 | 4,017.75 | +12.00 | +0.30% | 06/06 | ||
Prime All Share | 7,294.65 | 7,347.22 | 7,294.55 | -52.59 | -0.72% | 05:17:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,841.82 | 3,851.51 | 3,826.95 | +7.59 | +0.20% | 06/06 | ||
FAZ Share | 2,656.65 | 2,678.11 | 2,650.16 | +8.29 | +0.31% | 06/06 | ||
STOXX 600 | 522.82 | 525.60 | 522.52 | -1.86 | -0.35% | 05:31:30 | ||
TR Germany 50 | 208.36 | 209.92 | 207.36 | +1.00 | +0.48% | 06/06 | ||
MSCI Pan Euro | 1,644.44 | 1,653.14 | 1,643.55 | -5.83 | -0.35% | 05:32:00 | ||
Dow Jones Gl Titan 50 EUR | 800.61 | 801.54 | 800.14 | -1.26 | -0.16% | 05:32:00 | ||
STXE 50 Nrt | 11,945.05 | 11,955.20 | 11,886.19 | +120.01 | +1.01% | 06/06 | ||
Stoxx 600 Automobiles & Parts RP | 659.96 | 662.26 | 656.45 | +1.77 | +0.27% | 06/06 | ||
Stoxx 600 Automobiles & Parts NR | 1,371.16 | 1,375.94 | 1,363.86 | +3.69 | +0.27% | 06/06 | ||
STOXX Europe 50 EUR Price | 4,574.44 | 4,578.32 | 4,551.90 | +44.14 | +0.97% | 06/06 | ||
STOXX 50 EUR Net Return | 12,002.92 | 12,033.64 | 11,957.43 | +79.16 | +0.66% | 06/06 | ||
DJ Global Titans | 651.40 | 651.86 | 651.22 | -0.09 | -0.01% | 05:32:00 | ||
DivDAX PR | 187.93 | 189.94 | 187.83 | -2.12 | -1.12% | 05:17:00 | ||
DivDAX PF | 476.75 | 481.84 | 476.50 | -5.36 | -1.11% | 05:17:00 | ||
STOXX Europe Large 200 EUR Price | 545.46 | 546.18 | 543.39 | +4.13 | +0.76% | 06/06 | ||
STOXX Select Div 30 EUR P | 1,678.88 | 1,679.69 | 1,664.05 | +9.38 | +0.56% | 06/06 | ||
DJ Automobiles Parts Titans 30 | 718.93 | 720.64 | 717.94 | -0.26 | -0.04% | 05:32:00 | ||
DJ Sector Titans Composite | 673.95 | 674.67 | 673.85 | -0.32 | -0.05% | 05:32:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,355.73 | 1,355.73 | 1,355.73 | +10.79 | +0.80% | 06/06 | ||
STOXX Europe 50 Price | 3,716.52 | 3,718.20 | 3,700.42 | +39.91 | +1.09% | 06/06 | ||
STOXX Europe 50 NR | 9,699.71 | 9,699.71 | 9,699.71 | +108.05 | +1.13% | 06/06 | ||
EURO STOXX 50 NR | 9,751.75 | 9,772.62 | 9,721.55 | +75.00 | +0.78% | 06/06 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
STOXX All Europe 100 EUR Price | 1,692.27 | 1,694.03 | 1,684.96 | +14.50 | +0.86% | 06/06 | ||
CDAX | 166.21 | 167.29 | 166.20 | -1.09 | -0.65% | 05:17:00 | ||
CDAX Main | 649.01 | 649.01 | 649.01 | +2.27 | +0.35% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review