Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
0R2Y | London | USD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBEm | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,018.22 | 19,071.79 | 18,978.86 | -16.83 | -0.09% | 06/06 | ||
S&P 500 | 5,352.96 | 5,362.35 | 5,335.36 | -1.07 | -0.02% | 06/06 | ||
Nasdaq | 17,170.64 | 17,235.73 | 17,123.59 | -17.26 | -0.10% | 06/06 | ||
NQ Computer | 16,043.9 | 16,185.4 | 15,987.9 | -59.7 | -0.37% | 06/06 | ||
NQ Internet | 1,216.56 | 1,219.67 | 1,209.04 | +8.26 | +0.68% | 06/06 | ||
DJ US | 1,300.61 | 1,303.10 | 1,296.61 | -0.52 | -0.04% | 06/06 | ||
DJ Large-Cap | 1,192.52 | 1,194.45 | 1,188.33 | +0.73 | +0.06% | 06/06 | ||
DJ Technology | 6,199.0 | 6,249.9 | 6,177.3 | -18.8 | -0.30% | 06/06 | ||
DJ Software & Computer Services | 6,257.0 | 6,276.5 | 6,240.7 | +17.9 | +0.29% | 06/06 | ||
DJ Software | 6,587.5 | 6,603.6 | 6,561.4 | +16.8 | +0.26% | 06/06 | ||
DJ Large-Cap Growth | 7,369.20 | 7,397.49 | 7,340.93 | +5.84 | +0.08% | 06/06 | ||
DJ Growth | 7,727.20 | 7,753.79 | 7,700.75 | +0.81 | +0.01% | 06/06 | ||
ARCA Computer Technology | 10,794.6 | 10,897.1 | 10,749.0 | -41.9 | -0.39% | 06/06 | ||
ARCA Institutional | 2,692.4 | 2,697.9 | 2,682.9 | +1.8 | +0.07% | 06/06 | ||
TR US 50 | 340.88 | 341.66 | 339.58 | +0.46 | +0.14% | 06/06 | ||
DJ Sector Titans Composite | 673.70 | 674.67 | 673.70 | -0.57 | -0.08% | 07:03:00 | ||
DJ Technology Titans 30 | 4,666.54 | 4,675.57 | 4,665.70 | -5.84 | -0.12% | 07:03:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,342.54 | 10,388.56 | 10,320.83 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 4,126.4 | 4,167.6 | 4,108.6 | -19.7 | -0.48% | 06/06 | ||
S&P 500 Information Technology | 4,116.2 | 4,157.7 | 4,097.9 | -19.4 | -0.47% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
Investing.com US 500 | 2,075.20 | 2,078.58 | 2,068.24 | -0.87 | -0.04% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review