Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 62.16 | -0.73% | 44.66K | 62.16-0.73% | 16/05 | |
REW ProShares UltraShort Technology | 13.03 | -0.37% | 3.96K | 13.03-0.37% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162.66 | 162.62 | 168.06 | 159.90 | +1.87% | 76.51M | 162.66+1.87% | 16/05 | |
AAPL Apple Inc | 189.87 | 189.84 | 191.10 | 189.66 | +0.08% | 52.78M | 189.87+0.08% | 16/05 | |
CSCO Cisco Systems Inc | 48.34 | 48.34 | 50.11 | 48.17 | -2.68% | 47.67M | 48.34-2.68% | 16/05 | |
INTC Intel Corporation | 32.04 | 32.03 | 32.26 | 31.52 | +2.46% | 47.66M | 32.04+2.46% | 16/05 | |
NVDA NVIDIA Corporation | 943.46 | 943.59 | 958.19 | 941.03 | -0.30% | 32.23M | 943.46-0.30% | 16/05 |
Name | Price |
---|---|
MDRX Veradigm | 7.85+0.35+4.67% |
MRVL Marvell | 73.08+2.93+4.18% |
FICO Fair Isaac | 1,404.43+36.27+2.65% |
COMM Commscope Hlding | 1.18+0.0300+2.61% |
VSAT ViaSat | 18.47+0.47+2.61% |
Name | Price |
---|---|
AZPN Aspen | 213.88-7.42-3.35% |
VRNT Verint | 31.92-1.09-3.30% |
CSCO Cisco | 48.34-1.33-2.68% |
PBI Pitney Bowes | 5.32-0.140-2.56% |
ON ON Semiconductor | 73.00-1.74-2.33% |