Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Econet Wireless Zimbabwe Limited | 125.00 | 125.00 | 127.05 | 125.00 | -3.85% | 6.64M | 125.00-3.85% | 14/05 | |
NMB NMBZ Holdings Limited | 144.30 | 144.00 | 144.30 | 144.30 | +0.21% | 322K | 144.30+0.21% | 10/05 | |
ZIMR Zimre Holdings Limited | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 187.3K | 38.000.00% | 14/05 | |
FBC FBC Holdings Limited | 192.00 | 192.00 | 192.00 | 192.00 | 0.00% | 120.7K | 192.000.00% | 09/05 | |
CAFCA Cafca Limited | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.00% | 80K | 15,525.000.00% | 28/03 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
AFDS African Distillers | 218.50+28.50+15.00% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
FIDL Fidelity Life Assurance | 58.000.000.00% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
Name | Price |
---|---|
ZIMP Zimbabwe Newspapers | 4.00-96.0000-96.00% |
ARTD Amalgamated Regional Trading Holdings | 6.80-1.200-15.00% |
ZBFH ZB Financial Holdings | 187.00-33.000-15.00% |
DLTA Delta Corporation | 712.00-69.00-8.83% |
MASH Mashonaland Holdings | 15.30-1.450-8.66% |