Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 528.82 | -0.18% | 43.57M | 16/05 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.59 | +0.76% | 21.65M | 16/05 | ||
ProShares Short S&P500 | SH | 11.86 | +0.25% | 13.80M | 16/05 | ||
ProShares UltraShort S&P500 | SDS | 24.655 | +0.55% | 8.09M | 16:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.75 | +0.84% | 6.36M | 16/05 | ||
ProShares UltraPro S&P500 | UPRO | 71.15 | -0.68% | 3.16M | 16:00:00 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.13 | -0.70% | 7.31M | 16/05 | ||
ishares S&P 500 | IVV | 531.24 | -0.23% | 4.05M | 16/05 | ||
Vanguard S&P 500 | VOO | 485.95 | -0.20% | 3.29M | 16:00:00 | ||
ProShares Ultra S&P500 | SSO | 78.32 | -0.44% | 2.15M | 16:00:00 | ||
JPMorgan Equity Premium Income | JEPI | 57.26 | +0.02% | 2.95M | 16:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.93 | +0.08% | 1.76M | 16:00:00 | ||
Amplify Junior Silver Miners | SILJ | 12.11 | -0.37% | 2.05M | 16:00:00 | ||
Miraeasset TIGER S&P500 | 360750 | 17,915 | +0.56% | 2.49M | 16/05 | ||
MAX S P 500 4X | XXXX | 38.62 | -1.08% | 1.78M | 16:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,276 | +0.98% | 73.59K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | 0.00% | 487.97K | 11:29:45 | ||
iShares S&P 500 Value | IVE | 186.19 | +0.08% | 319.07K | 16:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 49.94 | 0.00% | 516.17K | 16:00:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100.07 | +0.26% | 702.65K | 16/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.09 | -0.04% | 181.53K | 11:18:34 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.75 | +0.46% | 196.37K | 15:59:42 | ||
KIM KINDEX S&P500 | 360200 | 18,120 | +0.58% | 141.31K | 16/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | +0.52% | 57.30K | 11:25:01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.99 | +0.53% | 103.59K | 11:14:03 | ||
BMO SP 500 | ZSP | 78.90 | -0.16% | 214.17K | 15:59:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.79 | -0.46% | 134.92K | 15:59:47 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.69 | +0.61% | 189.93K | 16/05 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.60 | -0.20% | 122.87K | 15:59:47 | ||
Vanguard SP 500 CA | VFV | 128.11 | -0.15% | 220.51K | 15:59:56 | ||
iShares Core S&P 500 | IVV | 53.00 | -0.09% | 234.05K | 16/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.85 | +0.44% | 154.77K | 16/05 | ||
Invesco S&P 500 Revenue | RWL | 93.06 | +0.36% | 86.05K | 16:00:00 | ||
iShares Core S&P 500 UCITS | CSPX | 560.81 | +0.65% | 47.58K | 16/05 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,374 | +1.17% | 244.04K | 10:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,810 | -0.43% | 78.14K | 00:14:25 | ||
Samsung KODEX S&P500(H) | 449180 | 12,470 | -0.32% | 62.83K | 00:13:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,188.0 | +0.58% | 65.60K | 16/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.78 | +0.54% | 97.52K | 16/05 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,215 | +0.95% | 25.47K | 10:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,645 | -0.42% | 2.37K | 16/05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.39 | +0.54% | 66.82K | 11:35:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.02 | +0.66% | 309.15K | 16/05 | ||
Vanguard S&P 500 Value | VOOV | 180.10 | +0.12% | 74.58K | 16:00:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.71 | +0.64% | 17.94K | 16/05 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.13 | -0.01% | 11.06K | 16/05 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,804 | -0.49% | 460.82K | 10:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,845 | +0.72% | 41.31K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.90 | +0.59% | 51.41K | 11:35:24 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.08 | +0.63% | 39.35K | 16/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.82 | +0.62% | 35.30K | 11:30:21 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.51 | +0.63% | 20.92K | 16/05 | ||
iShares Core S&P 500 | XUS | 89.70 | -0.11% | 39.57K | 15:59:43 | ||
Harbor Dividend Growth Leaders | GDIV | 14.45 | -0.20% | 22.04K | 16:00:00 | ||
Psagot 4D S&P 500 | IBIF65 | 19,390 | +1.25% | 20.23K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | 0.00% | 43.90K | 11:28:21 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,746 | +0.94% | 56.19K | 10:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86.38 | -0.09% | 37.18K | 15:58:59 | ||
KSM 4D S&P 500 | KSMF80 | 21,420 | +1.09% | 46.73K | 10:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.21 | +0.60% | 30.66K | 11:35:12 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,150 | +0.66% | 25.95K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.99 | +0.68% | 69.69K | 16/05 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.49 | -0.59% | 17.12K | 16:00:00 | ||
Horizons S&P 500 | HXS | 73.56 | -0.07% | 69.77K | 15:59:47 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,000 | +1.14% | 12.76K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.80 | +0.57% | 29.10K | 11:35:08 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.81 | +0.60% | 15.66K | 11:29:49 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.48 | +0.05% | 25.99K | 16/05 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.24 | +0.70% | 30.52K | 11:35:25 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.32 | +0.63% | 16.56K | 11:35:22 | ||
HSBC S&P 500 UCITS | HSPX | 4,246.0 | +0.55% | 15.66K | 16/05 | ||
Smartshares US 500 | USF | 15.54 | -0.13% | 28.52K | 16/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.35 | -1.32% | 30.76K | 11:22:49 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.50 | +0.55% | 19.23K | 11:36:18 | ||
Gotham Enhanced 500 | GSPY | 28.98 | -0.09% | 3.64K | 15:31:57 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.22 | -0.22% | 38.25K | 16:00:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.89 | +0.54% | 9.60K | 11:35:08 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.44 | +0.38% | 6.89K | 09:54:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.03 | +0.61% | 10.30K | 16/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.86 | +0.61% | 24.91K | 11:35:21 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.13 | +1.53% | 16.98K | 11:29:47 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 14/05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,675.11 | -0.02% | 8.95K | 15:58:50 | ||
Source S&P 500 UCITS | SPXS | 1,041.49 | +0.59% | 4.44K | 16/05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.53 | +0.56% | 48.19K | 11:27:44 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.61 | -0.38% | 18.38K | 16:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.143 | -1.62% | 13.27K | 16/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | +0.67% | 1.14K | 07:22:51 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.85 | -0.13% | 12.29K | 15:59:29 | ||
Source S&P 500 Hedged | E500 | 41.37 | +0.49% | 3.66K | 10:32:08 | ||
HSBC S&P 500 UCITS | HSPD | 53.81 | +0.58% | 15.47K | 16/05 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,359.91 | +0.34% | 5.93K | 15:58:00 | ||
HSBC S&P 500 UCITS | HSPX | 49.51 | +0.62% | 6.31K | 10:54:33 | ||
Blackrock Advantage Large Cap Income | BALI | 28.84 | +0.09% | 8.21K | 16:00:00 | ||
Vanguard S&P 500 | VOO | 8,120.50 | +0.01% | 2.63K | 15:59:58 | ||
Amundi S&P 500 UCITS | 500 | 95.55 | +0.66% | 6.33K | 11:35:09 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,826.25 | -1.64% | 0.10K | 16/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.33 | +0.71% | 5.78K | 16/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 560.30 | +0.57% | 13.21K | 16/05 | ||
ishares S&P 500 | IVV | 8,882.60 | -0.03% | 0.63K | 15:59:58 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.89 | +0.61% | 7.59K | 11:35:00 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.51 | +0.00% | 0.20K | 15:56:00 | ||
Source S&P 500 Hedged | E500 | 41.41 | +0.60% | 2.66K | 11:02:40 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.30 | +0.17% | 0.50K | 16/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.53 | +1.61% | 3.06K | 16/05 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,763.0 | -1.05% | 12.66K | 10:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,560 | -0.46% | 3.34K | 16/05 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.58 | -0.23% | 1.54K | 15:59:31 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.24 | +0.46% | 5.21K | 11:25:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,239.0 | +0.58% | 5.41K | 16/05 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.45 | +0.43% | 0.00K | 07:12:06 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.50 | +0.18% | 8.31K | 15:55:45 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,028 | 0.00% | 14.61K | 10:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.38 | +0.54% | 1.57K | 10:09:47 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140.52 | +0.62% | 78.01K | 11:35:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.32 | +0.66% | 5.82K | 11:35:18 | ||
SPDR S&P 500 UCITS | SPX5 | 420.13 | +0.56% | 2.95K | 16/05 | ||
iShares Core S&P 500 UCITS | iSFF702 | 206,560 | +1.09% | 7.49K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.90 | +0.62% | 5.26K | 11:29:40 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS | AUM5 | 95.46 | +0.57% | 4.41K | 10:44:55 | ||
SPDR S&P 500 UCITS | SPY5 | 532.43 | +0.60% | 3.55K | 16/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 515.62 | +0.56% | 5.59K | 11:35:23 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.26 | +0.50% | 0.82K | 11:23:31 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,523 | -0.11% | 0.91K | 10:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.67 | 0.00% | 0 | 15/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 515.81 | +0.63% | 5.26K | 11:35:09 | ||
BMO SP 500 USD | ZSPu | 58.14 | +0.15% | 0.97K | 14:17:45 | ||
Amundi S&P 500 UCITS | A500 | 95.48 | +0.55% | 3.93K | 11:35:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,224.0 | +1.62% | 0.64K | 16/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.55 | +0.55% | 3.21K | 10:31:24 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.85 | -0.08% | 4.89K | 16:15:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,200 | +2.38% | 4.90K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.33 | +0.42% | 1.19K | 08:28:24 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.30 | -1.62% | 1.98K | 11:12:20 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,314.70 | +0.60% | 3.36K | 16/05 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.50 | +0.52% | 2.49K | 11:24:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,284.0 | +0.55% | 6.58K | 16/05 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.19 | +0.56% | 3.70K | 10:46:45 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,259.00 | +0.09% | 1.47K | 15:59:58 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.22 | +0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.90 | +0.68% | 9.08K | 11:35:27 | ||
SPDR S&P 500 UCITS | SPY5 | 489.76 | +0.58% | 1.89K | 11:36:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.87 | +1.29% | 2.79K | 09:41:10 | ||
SPDR S&P 500 | 1557 | 82,360.0 | +0.64% | 6.15K | 16/05 | ||
SPDR S&P 500 UCITS | SPY5 | 489.37 | +0.51% | 0.34K | 11:14:03 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,952 | -0.14% | 0.50K | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.08 | +0.65% | 0.35K | 10:54:00 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.03 | +0.42% | 0.90K | 11:13:19 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.83 | +0.57% | 0.39K | 11:35:10 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
Amundi Index Solutions S&P 500 DR | F500 | 140.32 | +0.50% | 2.42K | 11:26:13 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.05 | +0.54% | 0.66K | 11:35:16 | ||
HSBC S&P 500 UCITS | HSPD | 49.50 | +0.59% | 2.30K | 11:35:18 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,792.00 | +0.54% | 0 | 16/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,189.75 | +0.52% | 13.82K | 16/05 | ||
TD S&P 500 CAD Hedged | THU | 35.40 | -0.11% | 0.37K | 15:48:05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.38 | +0.49% | 0.39K | 11:35:28 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.29 | +0.08% | 0.10K | 15:28:35 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.24 | -0.05% | 916.00 | 16/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 152.60 | +0.67% | 3.15K | 11:29:04 | ||
Source S&P 500 UCITS | INFF1 | 383,600 | +1.11% | 3.34K | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.06 | +0.44% | 0.28K | 08:53:17 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.90 | +0.07% | 1.90K | 11:02:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.19 | +0.48% | 0 | 16/05 | ||
Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 957.74 | +0.57% | 0.92K | 11:29:48 | ||
Source S&P 500 UCITS | SPXS | 1,042.00 | +1.58% | 0.78K | 16/05 | ||
SPDR S&P 500 | SPY | 8,830.00 | 0.00% | 0.92K | 15:59:58 | ||
HSBC S&P 500 UCITS | HSPX | 53.81 | +1.38% | 1.66K | 16/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.35 | +0.50% | 1.39K | 10:31:17 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.59 | +0.38% | 0.72K | 09:31:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.38 | +0.87% | 3.04K | 10:47:38 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140.25 | +0.49% | 0.92K | 11:14:03 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.03 | +0.39% | 0.54K | 11:11:55 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.10 | +0.33% | 0.60K | 10:43:00 | ||
SPDR S&P 500 UCITS | SPY5 | 489.00 | +0.43% | 0.72K | 09:05:56 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.30 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.64 | +0.41% | 0.08K | 08:30:33 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.54 | +0.55% | 1.63K | 04:51:26 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.46 | +0.00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 956.15 | +0.43% | 0.21K | 09:05:56 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.70 | 0.00% | 0 | 15/05 | ||
iShares S&P 500 Value | IVE | 3,115.50 | +0.00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.66 | +0.74% | 0.41K | 16/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.44 | +0.43% | 0.10K | 08:18:40 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268.17 | +0.69% | 0.02K | 11:36:16 | ||
SPDR S&P 500 | SPY | 531.80 | -0.04% | 0.17K | 23:08:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266.45 | +0.15% | 0.50K | 10:39:08 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | 0.00% | 0 | 15/05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,644.50 | +0.36% | 0 | 16/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.83 | +1.03% | 0.00K | 16/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488.25 | +0.26% | 0.00K | 13:41:07 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.08 | +0.19% | 0.40K | 13:27:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 10:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 481.00 | +0.67% | 0.50K | 16/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.45 | 0.00% | 0 | 15/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.45 | +0.32% | 0.02K | 08:10:38 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.615 | +0.58% | 0 | 15/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,827.50 | +0.13% | 0.03K | 16/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.33 | +0.71% | 0.00K | 02:52:42 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.46 | +0.56% | 0.00K | 10:01:16 | ||
Source S&P 500 Hedged | E500 | 41.27 | +1.11% | 0.00K | 02:52:42 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,570.00 | -0.46% | 0.07K | 13/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 488.20 | +0.54% | 0.00K | 02:08:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,872.78 | 7,898.05 | 7,847.84 | +0.81 | +0.01% | 01:00:00 | ||
S&P 500 Low Volatility Net TR | 6,312.51 | 6,312.51 | 6,312.51 | +24.39 | +0.39% | 15/05 | ||
S&P 500 TR | 11,532.36 | 11,532.36 | 11,532.36 | -21.69 | -0.19% | 01:00:00 | ||
CBOE S&P 500 BuyWrite | 1,861.56 | 1,862.11 | 1,861.15 | +1.39 | +0.07% | 01:00:00 | ||
SP 500 EUR Hedged NTR | 7,523.23 | 7,523.23 | 7,523.23 | -14.95 | -0.20% | 01:00:00 | ||
SP500 VIX Futures Enhanced Roll TR | 2.420 | 2.441 | 2.418 | -0.020 | -0.81% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,283.1 | 8,283.1 | 8,283.1 | +37.3 | +0.45% | 14/05 | ||
S&P 500 Net TR | 10,000.95 | 10,054.48 | 9,999.58 | -19.42 | -0.19% | 01:00:00 | ||
SP 500 Low Volatility TR | 6,831.5 | 6,831.5 | 6,831.5 | +26.3 | +0.39% | 15/05 | ||
SP 500 Buyback NTR | 14,689.0 | 14,689.0 | 14,689.0 | -16.7 | -0.11% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4,486.1 | 4,486.1 | 4,486.1 | +39.5 | +0.89% | 09/05 | ||
SP 500 CAD Hdg TR | 9,482.4 | 9,482.4 | 9,482.4 | +13.3 | +0.14% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7,292.67 | 7,292.67 | 7,292.67 | +0.00 | +0.00% | 10/05 | ||
S&P 500 VIX | 12.42 | 12.67 | 12.33 | 0.00 | 0.00% | 00:00:17 | ||
SP 500 Dynamic VEQTOR TR | 462,997 | 462,997 | 462,997 | +119 | +0.03% | 13/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +188.6 | +1.90% | 09/05 | ||
S&P 500 | 5,295.8 | 5,300.1 | 5,293.8 | -1.3 | -0.02% | 00:13:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review