Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 983.40 | 961.70 | 992.00 | 973.00 | +2.26% | 17.69M | 983.40+2.26% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,321.50 | 1,287.00 | 1,323.00 | 1,293.50 | +2.68% | 6.85M | 1,321.50+2.68% | 02:00:29 | |
8725 MS&AD Insurance Group Holdings | 3,151.00 | 3,142.00 | 3,197.00 | 3,142.00 | +0.29% | 6.04M | 3,151.00+0.29% | 02:00:29 | |
8766 Tokio Marine Holdings, Inc. | 5,425.00 | 5,361.00 | 5,443.00 | 5,378.00 | +1.19% | 5.02M | 5,425.00+1.19% | 02:00:29 | |
8630 Sompo Holdings Inc | 3,273.00 | 3,195.00 | 3,289.00 | 3,217.00 | +2.44% | 5.01M | 3,273.00+2.44% | 02:00:29 |
Name | Price |
---|---|
8253 Credit Saison | 3,367.00+140.0+4.34% |
7388 FP Partner | 4,480.00+130.00+2.99% |
8715 Anicom Holdings Inc | 658.00+18.0+2.81% |
8601 Daiwa Securities Group Inc. | 1,321.50+34.5+2.68% |
8630 Sompo Holdings Inc | 3,273.00+78.0+2.44% |
Name | Price |
---|---|
7347 Mercuria Holdings Co | 842.00-29.0-3.33% |
8771 eGuarantee Inc | 1,300.00-44.0-3.27% |
7172 Japan Investment Adviser | 1,362.00-36.0-2.58% |
7187 J-Lease | 1,173.00-22.0-1.84% |
8698 Monex Group Inc | 758.00-14.0-1.81% |