| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,658.00 | 1,629.50 | 1,663.50 | 1,623.00 | +1.75% | 98.48M | 1,658.00+1.75% | 31/05 | |
8308 Resona Holdings, Inc. | 1,084.00 | 1,035.50 | 1,084.00 | 1,036.00 | +4.68% | 27.27M | 1,084.00+4.68% | 31/05 | |
8411 Mizuho Financial Group Inc | 3,214.00 | 3,144.00 | 3,214.00 | 3,143.00 | +2.23% | 20.9M | 3,214.00+2.23% | 31/05 | |
7186 Concordia Financial Group Ltd | 944.50 | 927.60 | 954.00 | 935.20 | +1.82% | 14.61M | 944.50+1.82% | 31/05 | |
8316 Sumitomo Mitsui Financial | 10,290.00 | 10,045.00 | 10,320.00 | 10,040.00 | +2.44% | 12.49M | 10,290.00+2.44% | 31/05 |
| Name | Price |
|---|---|
8600 Tomony Holdings Inc | 427.00+24.0+5.96% |
7173 Tokyo TY Financial Group | 4,905.00+255.0+5.48% |
7161 Jimoto Holdings Inc | 384.00+19.0+5.21% |
7184 First Bank of Toyama | 1,183.00+58.0+5.16% |
8338 Tsukuba Bank Ltd | 336.00+16.0+5.00% |
| Name | Price |
|---|---|
8349 Tohoku Bank Ltd | 1,210.00-9.0-0.74% |
8410 Seven Bank Ltd | 264.90+2.1+0.80% |
8367 Nanto Bank Ltd | 3,570.00+30.0+0.85% |
8542 Tomato Bank Ltd | 1,211.00+12.0+1.00% |
8393 Miyazaki Bank Ltd | 3,430.00+35.0+1.03% |