Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 533.00 | 540.10 | 541.30 | 532.30 | -1.31% | 29.06M | 533.00-1.31% | 02:00:29 | |
7203 Toyota Motor Corp | 3,273.00 | 3,218.00 | 3,302.00 | 3,249.00 | +1.71% | 23.42M | 3,273.00+1.71% | 02:00:29 | |
7014 Namura Shipbuild Co Ltd | 2,027.00 | 2,030.00 | 2,117.00 | 1,981.00 | -0.15% | 12.16M | 2,027.00-0.15% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,678.50 | 1,668.00 | 1,691.00 | 1,675.50 | +0.63% | 9.99M | 1,678.50+0.63% | 02:00:29 | |
7211 Mitsubishi Motors Corp. | 432.10 | 435.10 | 440.20 | 430.20 | -0.69% | 6.48M | 432.10-0.69% | 02:00:29 |
Name | Price |
---|---|
7203 Toyota Motor | 3,273.00+55.0+1.71% |
7408 Jamco Corp | 1,472.00+24.0+1.66% |
7259 Aisin Seiki Ltd | 5,660.00+86.0+1.54% |
7212 F-Tech | 637.00+9.0+1.43% |
6201 Toyota Industries Corp | 14,390.00+135.0+0.95% |
Name | Price |
---|---|
7246 Press Kogyo Co Ltd | 640.00-18.0-2.74% |
7240 NOK Corp | 2,112.00-48.5-2.24% |
7220 Musashi Seimitsu Industry | 1,647.00-37.0-2.20% |
7238 Akebono Brake Industry | 136.00-3.0-2.16% |
7283 Aisan Industry | 1,314.00-29.0-2.16% |