Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,649.00 | 6,675.00 | 6,720.00 | 6,635.00 | -0.39% | 1.29M | 6,649.00-0.39% | 02:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,737.00 | 2,753.50 | 2,778.00 | 2,726.50 | -0.60% | 669.8K | 2,737.00-0.60% | 02:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,707.00 | 1,731.00 | 1,732.00 | 1,704.50 | -1.39% | 662.5K | 1,707.00-1.39% | 02:00:29 | |
5101 Yokohama Rubber Co Ltd | 3,705.00 | 3,742.00 | 3,766.00 | 3,697.00 | -0.99% | 658.1K | 3,705.00-0.99% | 02:00:29 | |
5185 Fukoku Co Ltd | 2,189.00 | 2,178.00 | 2,222.00 | 2,182.00 | +0.51% | 134.3K | 2,189.00+0.51% | 02:00:29 |
Name | Price |
---|---|
5195 Bando Chemical Industries | 1,815.00+11.0+0.61% |
5185 Fukoku Co Ltd | 2,189.00+11.0+0.51% |
5191 Sumitomo Riko | 1,270.00+2.0+0.16% |
5186 Nitta Corp | 4,010.00+5.0+0.12% |
5121 Fujikura Rubber Ltd | 1,382.000.000.00% |
Name | Price |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1,707.00-24.0-1.39% |
5101 Yokohama Rubber | 3,705.00-37.0-0.99% |
5105 Toyo Tire & Rubber Co Ltd | 2,737.00-16.5-0.60% |
5192 Mitsuboshi Belting | 4,290.00-25.0-0.58% |
5122 Okamoto Industries | 4,740.00-20.0-0.42% |