| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,736.00 | 1,743.50 | 1,737.00 | 0.00% | 1,736.000.00% | 05/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 90,700.00 | 91,100.00 | 91,100.00 | 89,500.00 | -0.44% | 39.43K | 90,700.00-0.44% | 02:00:29 | |
3281 GLP J-REIT | 132,900.00 | 131,300.00 | 132,900.00 | 129,900.00 | +1.22% | 28.89K | 132,900.00+1.22% | 02:00:29 | |
3287 Hoshino Resorts REIT Inc | 524,000.00 | 535,000.00 | 529,000.00 | 516,000.00 | -2.06% | 15.94K | 524,000.00-2.06% | 02:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 141,200.00 | 141,100.00 | 142,500.00 | 140,400.00 | +0.07% | 13.31K | 141,200.00+0.07% | 02:00:29 | |
8963 Invincible Investment Corp | 68,300.00 | 67,800.00 | 68,500.00 | 67,300.00 | +0.74% | 12.09K | 68,300.00+0.74% | 02:00:29 |
| Name | Price |
|---|---|
8951 Nippon Building | 587,000.00+9,000+1.56% |
8985 Japan Hotel Reit | 78,900.00+1,200.0+1.54% |
3455 Healthcare Medical Invest | 129,300.00+1,600+1.25% |
3281 GLP J-REIT | 132,900.00+1,600+1.22% |
3463 Ichigo Hotel REIT | 110,500.00+1,100.0+1.01% |
| Name | Price |
|---|---|
3287 Hoshino Resorts | 524,000.00-11,000-2.06% |
8953 Japan Retail | 90,700.00-400-0.44% |
3283 Nippon Prologis REIT | 249,200.00-1,000-0.40% |
8952 Japan Real Estate | 521,000.00-1,000-0.19% |
3269 Advance Residence | 328,000.00-500-0.15% |