Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 2,102.60 | 2,104.90 | 2,105.60 | 2,101.80 | -2.30 | -0.11% | 00:44:11 | ||
Micro Russel 2000 | Jun 24 | 2,102.50 | 2,104.90 | 2,105.90 | 2,101.80 | -2.40 | -0.11% | 00:43:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 208.06 | -0.66% | 24.83M | 16/05 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 17.38 | +2.12% | 17.47M | 16:00:00 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 40.27 | -2.00% | 10.42M | 16/05 | ||
Vanguard Russell 2000 | VTWO | 84.11 | -0.61% | 1.92M | 16/05 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 43.00 | -0.35% | 722.16K | 16:00:00 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,929 | -0.21% | 24.21K | 10:35:59 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,813 | +0.83% | 4.60K | 10:35:59 | ||
KSM 4D Russell 2000 | KSMF60 | 7,684 | -0.16% | 8.24K | 10:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 306.35 | -0.14% | 2.90K | 16/05 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,892 | +0.04% | 4.89K | 10:35:59 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,479 | +0.30% | 25.86K | 10:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 285.24 | -0.08% | 2.53K | 11:35:13 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 281.80 | -0.12% | 1.72K | 11:29:47 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 24,165.5 | -0.10% | 0.50K | 16/05 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 285.03 | -0.26% | 0.58K | 11:35:18 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 20/03 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 281.92 | -0.13% | 0.28K | 10:56:39 | ||
iShares Russell 2000 | IWM | 3,481.84 | 0.13% | 0.18K | 15:59:58 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 285.60 | -0.10% | 0.73K | 10:45:37 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.00 | 0.00% | 0 | 14/05 | ||
iShares Russell 2000 | IWM | 191.84 | +0.05% | 0.00K | 02:08:27 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,091.7 | 2,094.4 | 2,090.8 | -4.5 | -0.22% | 00:54:07 | ||
SmallCap 2000 NR | 3,037.6 | 3,037.6 | 3,037.6 | -20.3 | -0.66% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review