Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3060 | 0.3135 | 0.3005 | +0.0040 | +1.32% | 132.83K | 11:29:32 | ||
Aktia Bank | 9.220 | 9.260 | 9.140 | +0.030 | +0.33% | 37.78K | 11:24:09 | ||
Alandsbanken Abp A | 33.50 | 34.20 | 33.50 | -0.70 | -2.05% | 1.29K | 11:29:34 | ||
Alandsbanken Abp B | 33.700 | 34.000 | 33.400 | +0.300 | +0.90% | 1.98K | 10:52:39 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 37.63K | 10:44:16 | ||
Alma Media | 10.050 | 10.300 | 9.900 | -0.350 | -3.37% | 1.93K | 11:29:38 | ||
Anora Group | 4.51 | 4.57 | 4.49 | -0.02 | -0.33% | 42.17K | 11:29:54 | ||
Apetit | 13.95 | 14.00 | 13.70 | 0.00 | 0.00% | 0.47K | 11:06:41 | ||
Aspo Oyj | 5.940 | 6.020 | 5.940 | -0.040 | -0.67% | 5.94K | 11:29:49 | ||
Aspocomp Group Oyj | 3.270 | 3.280 | 3.250 | -0.010 | -0.30% | 1.90K | 11:10:13 | ||
Atria Oyj A | 9.560 | 9.760 | 9.560 | 0.000 | 0.00% | 3.04K | 10:55:26 | ||
Biohit Oyj B | 1.980 | 2.020 | 1.980 | -0.030 | -1.49% | 16.26K | 11:29:59 | ||
Bittium | 7.080 | 7.200 | 6.960 | +0.340 | +5.04% | 40.48K | 11:08:31 | ||
Boreo Oyj | 19.700 | 20.200 | 19.650 | -0.250 | -1.25% | 0.53K | 10:41:53 | ||
CapMan B | 1.916 | 1.926 | 1.910 | +0.002 | +0.10% | 61.25K | 11:24:56 | ||
Cargotec Oyj | 77.10 | 78.75 | 76.60 | -0.20 | -0.26% | 42.83K | 11:29:46 | ||
Citycon | 4.314 | 4.374 | 4.292 | -0.042 | -0.96% | 104.24K | 11:24:59 | ||
Componenta Oyj | 3.300 | 3.470 | 3.140 | -0.160 | -4.62% | 30.52K | 11:08:43 | ||
Consti Yhtiot Oy | 9.96 | 10.35 | 9.86 | -0.09 | -0.90% | 3.12K | 10:28:42 | ||
Digia | 5.520 | 5.780 | 5.520 | -0.080 | -1.43% | 4.15K | 11:29:46 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 107.63K | 10:23:20 | ||
Dovre Group Plc | 0.3750 | 0.3780 | 0.3650 | -0.0030 | -0.79% | 32.57K | 08:54:02 | ||
Eezy | 1.49 | 1.50 | 1.43 | +0.02 | +1.02% | 7.42K | 10:17:36 | ||
Elecster Oyj A | 4.820 | 4.840 | 4.820 | 0.000 | 0.00% | 0 | 05/06 | ||
Elisa Oyj | 43.60 | 43.76 | 43.18 | -0.10 | -0.23% | 50.16K | 11:24:55 | ||
Endomines AB | 6.92 | 7.00 | 6.84 | -0.02 | -0.29% | 2.63K | 11:00:15 | ||
Enento Plc | 17.840 | 18.000 | 17.580 | +0.080 | +0.45% | 4.95K | 11:29:59 | ||
Enersense | 2.60 | 2.60 | 2.53 | +0.01 | +0.39% | 6.14K | 11:18:52 | ||
eQ Oyj | 14.250 | 14.450 | 14.000 | -0.100 | -0.70% | 1.99K | 10:27:54 | ||
Etteplan | 13.150 | 13.150 | 13.000 | 0.000 | 0.00% | 1.30K | 09:36:59 | ||
Evli Pankki Oyj | 19.350 | 19.650 | 19.350 | -0.150 | -0.77% | 0.40K | 10:12:19 | ||
Exel Composites | 0.329 | 0.329 | 0.317 | +0.013 | +4.11% | 67.63K | 11:29:34 | ||
Finnair Oyj | 2.8405 | 2.8925 | 2.8300 | -0.0580 | -2.00% | 219.95K | 11:29:52 | ||
Fiskars | 16.50 | 16.60 | 16.44 | +0.06 | +0.36% | 2.15K | 11:29:35 | ||
Fortum | 13.96 | 14.04 | 13.83 | -0.01 | -0.07% | 532.32K | 11:29:58 | ||
FSecure Oyj | 2.13 | 2.15 | 2.11 | -0.01 | -0.47% | 33.33K | 11:29:31 | ||
Glaston | 0.8580 | 0.8580 | 0.8420 | +0.0080 | +0.94% | 69.77K | 10:35:38 | ||
Gofore | 26.2000 | 26.4000 | 26.0000 | +0.0500 | +0.19% | 23.84K | 11:13:35 | ||
Harvia Oyj | 38.95 | 39.60 | 38.65 | -0.35 | -0.89% | 12.70K | 11:29:53 | ||
HKFoods Oyj | 0.698 | 0.698 | 0.690 | +0.006 | +0.87% | 110.65K | 10:04:54 | ||
Honkarakenne Oyj B | 3.120 | 3.230 | 3.100 | -0.090 | -2.80% | 1.58K | 11:02:29 | ||
Huhtamaki Oyj | 37.30 | 37.78 | 37.20 | +0.08 | +0.21% | 78.62K | 11:29:37 | ||
Ilkka-Yhtyma Oyj 2 | 3.180 | 3.180 | 3.120 | 0.000 | 0.00% | 1.08K | 11:29:53 | ||
Incap Oyj | 12.1000 | 12.4200 | 11.7800 | +0.3200 | +2.72% | 48.25K | 11:29:53 | ||
Innofactor Oyj | 1.305 | 1.305 | 1.285 | +0.025 | +1.95% | 18.65K | 11:07:48 | ||
Investors House | 5.380 | 5.380 | 5.320 | +0.040 | +0.75% | 0.91K | 10:56:38 | ||
Kamux Suomi | 5.990 | 5.990 | 5.900 | +0.040 | +0.67% | 10.37K | 11:29:43 | ||
Kemira Oyj | 21.70 | 21.84 | 21.60 | 0.00 | 0.00% | 51.71K | 11:29:59 | ||
Keskisuomalainen A | 8.300 | 8.360 | 8.300 | -0.040 | -0.48% | 0.58K | 10:50:08 | ||
Kesko | 16.70 | 16.74 | 16.50 | +0.12 | +0.72% | 17.80K | 11:29:37 | ||
Kesko | 16.30 | 16.34 | 16.08 | +0.16 | +0.99% | 284.74K | 11:24:55 | ||
Kesla Oyj A | 3.940 | 3.940 | 3.860 | -0.040 | -1.01% | 1.10K | 07:39:16 | ||
KH Group | 0.548 | 0.550 | 0.536 | +0.012 | +2.24% | 45.94K | 11:05:13 | ||
Kojamo | 9.82 | 10.25 | 9.80 | -0.35 | -3.39% | 284.26K | 11:29:45 | ||
KONE Oyj | 46.98 | 47.78 | 46.75 | -0.62 | -1.30% | 154.09K | 11:24:57 | ||
Konecranes | 52.95 | 53.20 | 52.55 | +0.20 | +0.38% | 93.57K | 11:29:36 | ||
Koskisen | 7.82 | 7.88 | 7.80 | 0.00 | 0.00% | 0.69K | 11:29:57 | ||
Kreate Group Oyj | 8.08 | 8.08 | 7.92 | +0.16 | +2.02% | 8.83K | 10:14:53 | ||
Lamor | 2.09 | 2.13 | 2.06 | 0.00 | 0.00% | 3.96K | 08:41:11 | ||
Lassila&Tikanoja | 8.94 | 9.01 | 8.92 | +0.02 | +0.22% | 6.67K | 11:29:57 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.26 | 3.36 | 3.25 | -0.08 | -2.25% | 51.66K | 11:29:59 | ||
Mandatum Oyj | 4.17 | 4.17 | 4.10 | 0.00 | 0.00% | 666.43K | 11:29:58 | ||
Marimekko Oyj | 14.86 | 15.18 | 14.80 | -0.28 | -1.85% | 10.48K | 11:22:06 | ||
Martela Oyj A | 1.150 | 1.150 | 1.100 | +0.010 | +0.88% | 7.77K | 11:24:04 | ||
Metsa Board Oyj A | 8.820 | 8.940 | 8.780 | +0.100 | +1.15% | 1.99K | 11:00:35 | ||
Metsa Board Oyj B | 7.540 | 7.690 | 7.510 | -0.100 | -1.31% | 149.05K | 11:29:46 | ||
Metso Oyj | 10.825 | 10.990 | 10.795 | +0.085 | +0.79% | 605.55K | 11:29:43 | ||
Musti | 25.70 | 25.70 | 25.10 | +0.45 | +1.78% | 7.27K | 11:12:29 | ||
Neste Oyj | 18.81 | 18.83 | 18.45 | +0.04 | +0.21% | 794.96K | 11:24:45 | ||
NoHo Partners | 8.660 | 8.720 | 8.520 | 0.000 | 0.00% | 10.22K | 11:29:55 | ||
Nokia Oyj | 3.626 | 3.658 | 3.578 | -0.003 | -0.07% | 5.49M | 11:24:54 | ||
Nokian Renkaat | 8.23 | 8.29 | 8.18 | 0.00 | 0.00% | 278.51K | 11:29:52 | ||
Nordea Bank | 11.395 | 11.395 | 11.210 | +0.200 | +1.79% | 1.84M | 11:29:49 | ||
Nurminen Logistics | 1.070 | 1.090 | 1.065 | 0.000 | 0.00% | 45.23K | 11:29:45 | ||
Olvi Oyj A | 32.25 | 32.35 | 32.00 | +0.25 | +0.78% | 3.49K | 11:29:42 | ||
Oma Saastopankki | 15.26 | 15.28 | 14.86 | +0.14 | +0.93% | 43.03K | 11:21:40 | ||
Optomed | 6.48 | 6.69 | 6.30 | +0.03 | +0.47% | 82.07K | 11:22:56 | ||
Oriola-KD Oyj A | 1.020 | 1.040 | 1.020 | 0.000 | 0.00% | 2.11K | 09:50:51 | ||
Oriola-KD Oyj B | 0.938 | 0.940 | 0.928 | +0.002 | +0.21% | 50.60K | 11:29:54 | ||
Orion Oyj A | 38.75 | 39.25 | 38.50 | -0.45 | -1.15% | 5.05K | 11:29:39 | ||
Orion Oyj B | 38.84 | 39.20 | 38.45 | -0.23 | -0.59% | 51.06K | 11:29:52 | ||
Orthex Oyj | 6.78 | 6.88 | 6.54 | -0.04 | -0.59% | 4.42K | 11:19:50 | ||
Outokumpu Oyj | 3.6970 | 3.7280 | 3.6620 | -0.0100 | -0.27% | 784.78K | 11:24:58 | ||
Ovaro Kiinteistosijoitus | 4.22 | 4.23 | 4.21 | -0.01 | -0.24% | 2.57K | 11:03:32 | ||
Panostaja Oyj | 0.390 | 0.406 | 0.376 | +0.006 | +1.56% | 1.68K | 10:35:01 | ||
Pihlajalinna Oy | 9.28 | 9.42 | 9.28 | -0.04 | -0.43% | 6.30K | 11:29:31 | ||
Ponsse Oyj 1 | 24.400 | 24.900 | 24.400 | 0.000 | 0.00% | 0.83K | 11:29:43 | ||
PunaMusta Media | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0 | 05/06 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 6.03K | 11:07:59 | ||
Puuilo Oyj | 10.81 | 10.81 | 10.41 | +0.40 | +3.84% | 97.31K | 11:29:55 | ||
QPR Software Oyj | 0.568 | 0.578 | 0.550 | +0.020 | +3.65% | 6.43K | 08:44:28 | ||
Qt | 84.9000 | 85.8000 | 84.2000 | +0.3500 | +0.41% | 18.72K | 11:22:37 | ||
Raisio Vaihto-osake | 1.944 | 1.992 | 1.940 | -0.012 | -0.61% | 87.02K | 11:29:39 | ||
Rapala VMC Oyj | 2.840 | 2.870 | 2.720 | -0.030 | -1.05% | 1.09K | 11:20:08 | ||
Raute | 11.300 | 11.300 | 11.050 | +0.150 | +1.35% | 52.17K | 11:10:41 | ||
Reka Industrial Oyj | 5.100 | 5.300 | 5.100 | -0.140 | -2.67% | 3.56K | 10:50:53 | ||
Relais | 13.05 | 13.05 | 12.85 | +0.35 | +2.76% | 4.31K | 09:29:12 | ||
Remedy Entertainment | 20.250 | 20.800 | 20.050 | +0.100 | +0.50% | 5.86K | 11:29:51 | ||
Revenio Group | 28.04 | 28.66 | 28.00 | +0.18 | +0.65% | 6.95K | 11:23:11 | ||
Robit Oyj | 1.70 | 1.71 | 1.69 | +0.01 | +0.30% | 5.75K | 08:31:10 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | +0.20 | +1.96% | 0.01K | 07:08:55 | ||
Sampo Oyj A | 40.30 | 40.36 | 40.00 | -0.05 | -0.12% | 388.68K | 11:24:55 | ||
Sanoma Oyj | 7.070 | 7.090 | 7.010 | +0.030 | +0.43% | 10.95K | 11:29:50 | ||
Scanfil | 7.840 | 7.870 | 7.810 | -0.010 | -0.13% | 4.86K | 11:29:47 | ||
Siili Solutions Oyj | 8.06 | 8.08 | 8.00 | +0.02 | +0.25% | 1.00K | 10:54:27 | ||
Sitowise Group Oyj | 2.95 | 3.00 | 2.95 | -0.04 | -1.34% | 3.38K | 11:19:27 | ||
Solteq | 0.590 | 0.590 | 0.576 | -0.004 | -0.67% | 5.44K | 10:42:43 | ||
Sotkamo Silver AB | 0.1646 | 0.1658 | 0.1600 | +0.0052 | +3.26% | 826.21K | 11:29:50 | ||
SRV Group plc | 6.240 | 6.380 | 6.120 | -0.040 | -0.64% | 5.10K | 11:29:59 | ||
SSAB A | 5.162 | 5.300 | 5.104 | -0.016 | -0.31% | 31.01K | 11:20:34 | ||
SSAB B | 5.188 | 5.242 | 5.188 | 0.000 | 0.00% | 144.55K | 11:29:48 | ||
SSH Oyj | 1.290 | 1.320 | 1.265 | +0.020 | +1.57% | 7.24K | 10:27:56 | ||
Stora Enso Oyj A | 12.800 | 13.100 | 12.800 | -0.200 | -1.54% | 1.68K | 10:15:55 | ||
Stora Enso Oyj R | 12.855 | 13.115 | 12.780 | -0.195 | -1.49% | 473.10K | 11:24:44 | ||
Suominen Oyj | 2.7000 | 2.7400 | 2.7000 | 0.0000 | 0.00% | 7.11K | 07:33:50 | ||
Taaleri | 8.41 | 8.44 | 8.35 | +0.05 | +0.60% | 10.73K | 11:29:56 | ||
Talenom Oyj | 5.10 | 5.10 | 4.96 | +0.03 | +0.59% | 172.49K | 11:29:40 | ||
Tallink | 0.770 | 0.780 | 0.762 | 0.000 | 0.00% | 44.31K | 11:24:05 | ||
Tecnotree Oyj | 5.2120 | 5.2790 | 5.1700 | -0.0490 | -0.93% | 2.31K | 11:29:33 | ||
Teleste Oyj | 2.840 | 2.840 | 2.770 | +0.050 | +1.79% | 4.61K | 10:12:30 | ||
Telia Company | 2.381 | 2.415 | 2.381 | -0.030 | -1.24% | 212.11K | 11:29:48 | ||
Terveystalo | 9.2100 | 9.2100 | 8.8800 | +0.3400 | +3.83% | 309.93K | 11:29:36 | ||
TietoEVRY | 18.86 | 19.01 | 18.69 | +0.23 | +1.23% | 120.76K | 11:29:55 | ||
Tokmanni | 13.5700 | 13.6100 | 13.4100 | +0.0300 | +0.22% | 37.40K | 11:24:55 | ||
Trainers House | 2.1000 | 2.1000 | 2.0700 | +0.0300 | +1.45% | 0.41K | 10:27:52 | ||
Tulikivi Oyj A | 0.4400 | 0.4860 | 0.4310 | +0.0040 | +0.92% | 37.01K | 11:20:50 | ||
United Bankers Oyj | 19.30 | 19.65 | 19.30 | -0.40 | -2.03% | 0.16K | 11:14:55 | ||
UPM-Kymmene | 34.23 | 34.71 | 34.07 | -0.29 | -0.84% | 406.25K | 11:29:38 | ||
Vaisala Oyj A | 40.30 | 40.90 | 40.30 | -0.30 | -0.74% | 1.39K | 11:16:49 | ||
Valmet | 24.08 | 24.36 | 23.97 | +0.02 | +0.08% | 136.67K | 11:29:47 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.28 | 2.21 | -0.03 | -1.33% | 12.96K | 11:29:59 | ||
Viking Line Abp | 22.20 | 22.70 | 21.90 | -0.40 | -1.77% | 0.58K | 08:47:05 | ||
Wartsila | 19.31 | 19.60 | 19.31 | -0.08 | -0.41% | 234.45K | 11:24:50 | ||
Wetteri Oyj | 0.459 | 0.473 | 0.452 | -0.014 | -2.96% | 45.38K | 10:30:18 | ||
WithSecure Oyj | 1.092 | 1.100 | 1.076 | +0.016 | +1.49% | 277.56K | 11:29:35 | ||
Wulff-Yhtiot Oy | 2.480 | 2.500 | 2.330 | -0.010 | -0.40% | 4.25K | 10:39:44 | ||
YIT | 2.43 | 2.53 | 2.40 | -0.02 | -0.82% | 271.30K | 11:29:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review