Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,453.55 | 2,506.20 | 2,431.60 | +51.95 | +2.16% | 475.44K | 06:01:48 | ||
Aditya Birla Capital | 228.55 | 232.55 | 217.00 | +13.00 | +6.03% | 10.47M | 06:01:48 | ||
Alkem Laboratories Ltd | 4,854.60 | 4,889.10 | 4,775.00 | +29.45 | +0.61% | 184.27K | 06:02:00 | ||
Ashok Leyland | 225.90 | 231.05 | 223.55 | +1.75 | +0.78% | 18.58M | 06:00:02 | ||
Astral Ltd | 2,149.30 | 2,184.00 | 2,110.50 | +33.00 | +1.56% | 465.49K | 06:02:03 | ||
AU Small Finance Bank | 663.00 | 678.50 | 654.00 | -6.55 | -0.98% | 2.36M | 05:59:55 | ||
Aurobindo Pharma | 1,252.00 | 1,270.95 | 1,233.85 | -14.40 | -1.14% | 1.17M | 05:59:54 | ||
Balkrishna Industries | 3,109.85 | 3,155.00 | 3,075.50 | -13.15 | -0.42% | 282.33K | 05:59:59 | ||
Bandhan Bank | 191.45 | 194.80 | 190.35 | +0.80 | +0.42% | 10.02M | 06:00:02 | ||
Bharat Forge | 1,557.05 | 1,578.85 | 1,497.10 | +55.65 | +3.71% | 1.05M | 06:00:02 | ||
Bharat Heavy Electricals | 277.95 | 292.35 | 267.00 | +22.60 | +8.85% | 111.31M | 06:01:47 | ||
Coforge | 5,212.65 | 5,272.20 | 5,174.05 | +83.55 | +1.63% | 320.91K | 06:01:59 | ||
Container Corp India | 1,056.00 | 1,074.30 | 1,005.10 | +62.75 | +6.32% | 4.23M | 05:59:59 | ||
Cummins India Ltd | 3,525.95 | 3,569.00 | 3,412.20 | +121.85 | +3.58% | 1.01M | 06:00:02 | ||
Dalmia Bharat B | 1,779.80 | 1,779.80 | 1,741.60 | +44.65 | +2.57% | 468.00K | 06:00:02 | ||
Dixon Tech | 9,762.00 | 9,857.95 | 9,458.90 | +291.70 | +3.08% | 381.83K | 06:01:47 | ||
Escorts Kubota | 4,011.00 | 4,038.85 | 3,910.05 | +102.05 | +2.61% | 407.68K | 06:01:47 | ||
Federal Bank | 164.55 | 169.10 | 163.75 | -1.50 | -0.90% | 10.10M | 06:01:52 | ||
GMR Airports | 84.70 | 86.40 | 82.00 | +2.95 | +3.61% | 61.87M | 05:59:59 | ||
Godrej Properties | 2,800.00 | 2,825.90 | 2,690.00 | +131.80 | +4.94% | 941.60K | 06:00:04 | ||
Gujarat Gas | 572.15 | 576.00 | 551.40 | +21.95 | +3.99% | 1.84M | 05:59:58 | ||
HDFC Asset Management | 3,771.00 | 3,809.00 | 3,701.10 | +65.60 | +1.77% | 451.49K | 06:00:02 | ||
Hindustan Petroleum | 515.55 | 535.60 | 508.05 | +10.30 | +2.04% | 9.58M | 06:01:47 | ||
IDFC First Bank | 77.25 | 78.40 | 77.05 | 0.00 | 0.00% | 32.61M | 06:00:03 | ||
Indian Hotels Co. | 584.65 | 584.80 | 572.85 | +11.75 | +2.05% | 3.78M | 06:00:02 | ||
Indus Towers | 339.35 | 344.95 | 334.50 | +6.65 | +2.00% | 8.22M | 06:01:51 | ||
Jubilant FoodWorks Ltd | 522.20 | 537.25 | 515.50 | -8.40 | -1.58% | 3.29M | 06:00:02 | ||
L&T Finance | 159.65 | 162.00 | 156.50 | +2.80 | +1.79% | 6.01M | 06:00:03 | ||
L&T Technology Services | 4,689.00 | 4,707.00 | 4,641.00 | +65.35 | +1.41% | 194.65K | 06:00:02 | ||
Lupin | 1,607.25 | 1,645.45 | 1,601.25 | -23.25 | -1.43% | 674.61K | 06:01:49 | ||
M.R.F. | 126,300.00 | 128,697.65 | 125,933.55 | -1659.70 | -1.30% | 10.28K | 06:00:04 | ||
Mahindra & Mahindra Financial | 278.15 | 280.00 | 273.65 | +3.85 | +1.40% | 4.12M | 06:01:50 | ||
Max Financial | 930.05 | 939.00 | 924.05 | +3.80 | +0.41% | 1.17M | 05:59:58 | ||
Max Healthcare Institute | 833.00 | 837.15 | 812.05 | +10.75 | +1.31% | 1.35M | 06:00:03 | ||
Mphasis | 2,440.00 | 2,474.45 | 2,399.80 | +77.90 | +3.30% | 650.84K | 06:00:04 | ||
NMDC | 252.95 | 257.50 | 247.00 | +8.15 | +3.33% | 9.59M | 06:00:02 | ||
Oberoi Realty | 1,908.50 | 1,913.25 | 1,845.15 | +63.55 | +3.44% | 816.59K | 05:59:50 | ||
Oracle | 8,171.85 | 8,199.00 | 7,742.45 | +442.80 | +5.73% | 312.03K | 06:01:47 | ||
Page Industries | 38,793.40 | 38,911.20 | 37,500.00 | +244.50 | +0.63% | 26.53K | 06:01:50 | ||
Persistent Systems | 3,694.35 | 3,714.80 | 3,612.00 | +127.40 | +3.57% | 314.38K | 06:01:52 | ||
Petronet LNG | 302.40 | 307.00 | 291.50 | +14.65 | +5.09% | 5.62M | 06:01:49 | ||
PI Industries | 3,645.00 | 3,694.00 | 3,632.55 | -21.10 | -0.58% | 377.87K | 05:59:59 | ||
Polycab India | 6,858.75 | 6,980.00 | 6,808.20 | +70.30 | +1.04% | 237.71K | 06:01:48 | ||
Steel Authority | 146.90 | 151.80 | 144.30 | +1.35 | +0.93% | 56.99M | 06:01:48 | ||
Suzlon Energy | 49.80 | 50.50 | 48.50 | +1.35 | +2.79% | 49.13M | 06:00:03 | ||
Tata Communications | 1,790.00 | 1,799.00 | 1,748.00 | +41.70 | +2.39% | 375.84K | 06:00:02 | ||
Tube Invest India | 3,861.50 | 3,904.25 | 3,742.20 | +146.70 | +3.95% | 167.09K | 06:01:51 | ||
UPL | 537.40 | 545.50 | 527.70 | +8.95 | +1.69% | 6.94M | 06:01:47 | ||
Vodafone Idea | 15.00 | 15.40 | 14.85 | +0.15 | +1.01% | 853.05M | 06:01:47 | ||
Yes Bank | 22.90 | 23.30 | 22.80 | +0.25 | +1.10% | 170.89M | 06:01:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review