Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.85 | 15.94 | 15.76 | -0.14 | -0.88% | 2.57M | 11:35:24 | ||
Adyen | 1,224.80 | 1,239.00 | 1,218.60 | -7.00 | -0.57% | 41.82K | 11:35:24 | ||
Aegon | 5.908 | 5.930 | 5.882 | -0.038 | -0.64% | 2.50M | 11:35:20 | ||
Ahold Delhaize | 28.17 | 28.40 | 27.94 | +0.09 | +0.32% | 1.97M | 11:35:26 | ||
Akzo Nobel | 61.34 | 62.14 | 61.14 | -0.76 | -1.22% | 436.62K | 11:35:27 | ||
ArcelorMittal | 23.29 | 23.45 | 23.02 | -0.11 | -0.47% | 2.24M | 11:35:10 | ||
ASM | 691.60 | 691.60 | 679.20 | +4.20 | +0.61% | 60.70K | 11:35:06 | ||
ASML Holding | 963.40 | 963.90 | 942.40 | +4.50 | +0.47% | 444.36K | 11:35:57 | ||
ASR Nederland | 45.40 | 45.76 | 45.19 | -0.29 | -0.63% | 397.09K | 11:35:01 | ||
BE Semiconductor | 149.00 | 150.60 | 147.30 | +1.25 | +0.85% | 347.79K | 11:35:56 | ||
DSM Firmenich | 98.28 | 100.20 | 98.02 | -1.50 | -1.50% | 352.95K | 11:35:12 | ||
Exor NV | 100.00 | 100.10 | 98.40 | +0.20 | +0.20% | 141.34K | 11:35:09 | ||
Heineken | 94.76 | 94.76 | 93.50 | +0.26 | +0.28% | 446.34K | 11:35:26 | ||
IMCD NV | 141.40 | 141.40 | 139.80 | +0.65 | +0.46% | 81.46K | 11:35:05 | ||
ING Groep | 16.23 | 16.34 | 16.12 | -0.16 | -0.96% | 8.59M | 11:35:58 | ||
Koninklijke KPN | 3.501 | 3.513 | 3.484 | -0.009 | -0.26% | 5.87M | 11:35:14 | ||
NN Group NV | 42.38 | 42.41 | 42.13 | -0.19 | -0.45% | 579.94K | 11:35:06 | ||
Philips | 24.45 | 24.45 | 24.08 | +0.07 | +0.29% | 1.23M | 11:35:49 | ||
Prosus | 34.06 | 34.06 | 33.47 | +0.14 | +0.43% | 2.09M | 11:35:22 | ||
Randstad | 47.02 | 47.20 | 46.76 | -0.46 | -0.97% | 238.85K | 11:35:06 | ||
Relx | 41.48 | 41.68 | 41.30 | -0.14 | -0.34% | 371.38K | 11:35:03 | ||
Shell | 32.71 | 32.74 | 32.23 | +0.37 | +1.14% | 5.86M | 11:35:11 | ||
Unilever | 51.74 | 51.94 | 51.10 | +0.02 | +0.04% | 1.09M | 11:35:29 | ||
Universal Music NV | 28.25 | 28.31 | 27.85 | +0.02 | +0.07% | 703.55K | 11:35:44 | ||
Wolters Kluwer | 148.50 | 150.05 | 148.15 | -1.05 | -0.70% | 312.56K | 11:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review