Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.4137 | 0.4349 | 0.3990 | -0.0282 | -6.38% | 7.28M | 13:40:31 | ||
4D Molecular | 22.45 | 24.78 | 22.27 | -4.83 | -17.71% | 533.67K | 13:37:58 | ||
89bio | 8.07 | 8.11 | 7.80 | -0.01 | -0.06% | 436.39K | 13:40:08 | ||
Abcellera Biologics | 3.820 | 3.880 | 3.715 | +0.070 | +1.87% | 631.01K | 13:40:55 | ||
AC Immune | 4.820 | 4.830 | 4.550 | +0.210 | +4.56% | 838.53K | 13:38:59 | ||
ACADIA | 15.36 | 15.41 | 15.18 | +0.04 | +0.26% | 482.61K | 13:41:04 | ||
ACELYRIN | 4.260 | 4.280 | 3.940 | +0.110 | +2.65% | 741.18K | 13:37:10 | ||
Aclaris Therapeutics Inc | 1.040 | 1.060 | 1.040 | -0.010 | -0.95% | 130.76K | 13:40:34 | ||
Adaptive Biotechnologies | 3.865 | 3.960 | 3.750 | +0.025 | +0.65% | 646.48K | 13:40:35 | ||
ADMA Biologics Inc | 10.6999 | 10.8550 | 10.5400 | +0.2099 | +2.00% | 1.30M | 13:39:59 | ||
Agios Pharm | 48.15 | 48.85 | 47.59 | -0.68 | -1.39% | 310.78K | 13:39:19 | ||
Akero Therapeutics | 21.04 | 21.14 | 20.34 | +0.25 | +1.20% | 306.65K | 13:40:41 | ||
Alector | 4.58 | 4.81 | 4.48 | -0.22 | -4.58% | 450.34K | 13:40:18 | ||
Alkermes Plc | 24.07 | 24.31 | 23.96 | -0.13 | -0.52% | 455.31K | 13:39:24 | ||
Allogene Therapeutics | 2.405 | 2.440 | 2.345 | -0.035 | -1.43% | 781.71K | 13:41:07 | ||
Alnylam | 151.13 | 153.05 | 150.42 | -0.93 | -0.61% | 152.17K | 13:40:52 | ||
Alx Oncology | 8.94 | 9.25 | 8.57 | +0.14 | +1.59% | 959.94K | 13:40:30 | ||
Amarin | 0.710 | 0.730 | 0.699 | +0.002 | +0.21% | 1.68M | 13:40:06 | ||
Amgen | 306.33 | 310.01 | 304.91 | -1.05 | -0.34% | 806.69K | 13:40:54 | ||
Amicus | 10.335 | 10.495 | 10.235 | -0.145 | -1.38% | 333.41K | 13:40:33 | ||
Amphastar P | 41.13 | 42.27 | 40.90 | -0.91 | -2.16% | 114.87K | 13:40:11 | ||
Amylyx Pharmaceuticals | 1.735 | 1.770 | 1.690 | -0.025 | -1.42% | 672.18K | 13:39:55 | ||
AnaptysBio | 24.14 | 25.04 | 23.95 | -0.79 | -3.15% | 118.66K | 13:29:46 | ||
Anavex Life Sciences | 4.095 | 4.150 | 3.975 | -0.065 | -1.56% | 313.74K | 13:37:31 | ||
ANI Pharma | 68.08 | 69.05 | 66.61 | +1.08 | +1.61% | 98.95K | 13:38:17 | ||
Apellis Pharma | 41.25 | 41.65 | 40.51 | -0.25 | -0.60% | 264.42K | 13:40:01 | ||
Apogee Therapeutics | 42.19 | 43.73 | 41.95 | -1.66 | -3.79% | 150.89K | 13:41:05 | ||
Arbutus Biopharma | 3.330 | 3.640 | 3.300 | -0.300 | -8.26% | 1.16M | 13:40:23 | ||
Arcellx | 51.42 | 52.70 | 50.88 | -1.36 | -2.58% | 101.88K | 13:38:46 | ||
Arcturus Therapeutics Holdings Inc | 43.92 | 44.22 | 43.04 | -0.47 | -1.06% | 130.29K | 13:39:30 | ||
Arcutis | 7.61 | 7.97 | 7.61 | -0.36 | -4.52% | 967.40K | 13:41:03 | ||
Ardelyx Inc | 6.870 | 7.120 | 6.840 | -0.260 | -3.65% | 1.95M | 13:40:03 | ||
argenx ADR | 383.20 | 387.40 | 382.80 | -1.80 | -0.47% | 59.34K | 13:37:10 | ||
Arrowhead Pharma | 24.83 | 25.19 | 24.01 | -0.41 | -1.62% | 457.22K | 13:40:27 | ||
ARS Pharmaceuticals | 8.80 | 9.15 | 8.80 | -0.31 | -3.40% | 194.70K | 13:39:00 | ||
Arvinas | 27.93 | 28.37 | 27.53 | 0.00 | 0.00% | 344.50K | 13:41:06 | ||
Ascendis Pharma AS | 137.22 | 138.58 | 135.94 | -1.28 | -0.92% | 44.87K | 13:38:58 | ||
AstraZeneca ADR | 80.62 | 80.76 | 80.47 | +0.30 | +0.37% | 1.80M | 13:40:52 | ||
ATAI Life Sciences BV | 1.490 | 1.490 | 1.400 | +0.080 | +5.67% | 382.72K | 13:37:37 | ||
Atea | 3.930 | 3.950 | 3.910 | -0.030 | -0.76% | 69.79K | 13:28:58 | ||
Aurinia Pharma | 5.480 | 5.485 | 5.350 | +0.020 | +0.37% | 312.52K | 13:37:26 | ||
Autolus Therapeutics | 4.310 | 4.330 | 4.200 | +0.020 | +0.47% | 330.46K | 13:40:24 | ||
Avadel Pharma | 15.000 | 15.125 | 14.690 | +0.130 | +0.87% | 510.91K | 13:39:25 | ||
Avidity Bio | 26.65 | 27.97 | 26.25 | -1.29 | -4.62% | 266.95K | 13:37:58 | ||
Axsome Therapeutics Inc | 75.14 | 75.31 | 73.64 | +1.05 | +1.42% | 160.50K | 13:40:22 | ||
Beam | 24.46 | 24.60 | 23.89 | -0.04 | -0.14% | 217.36K | 13:39:40 | ||
BeiGene ADS | 159.33 | 159.91 | 156.50 | +0.30 | +0.19% | 33.61K | 13:35:57 | ||
Bicycle Therapeutics | 23.03 | 23.31 | 22.56 | -0.29 | -1.24% | 107.19K | 13:40:49 | ||
BioCryst | 6.520 | 6.750 | 6.510 | -0.270 | -3.98% | 940.87K | 13:40:50 | ||
Biogen | 233.49 | 236.71 | 230.01 | -3.23 | -1.36% | 477.90K | 13:40:56 | ||
Biomarin Pharma | 80.49 | 80.49 | 78.96 | +0.82 | +1.03% | 586.34K | 13:40:34 | ||
Biomea Fusion | 11.38 | 11.86 | 11.27 | -0.46 | -3.89% | 154.57K | 13:40:47 | ||
BioNTech | 102.59 | 104.30 | 101.98 | +0.09 | +0.08% | 353.48K | 13:40:51 | ||
Bluebird | 0.9163 | 0.9487 | 0.9060 | -0.0312 | -3.29% | 3.03M | 13:39:47 | ||
Blueprint Medicines Corp | 103.93 | 105.64 | 103.87 | -1.89 | -1.79% | 124.56K | 13:39:00 | ||
BridgeBio Pharma | 27.14 | 27.81 | 26.79 | -0.86 | -3.07% | 628.31K | 13:40:19 | ||
Cabaletta Bio | 11.125 | 11.350 | 10.880 | -0.045 | -0.40% | 305.75K | 13:41:07 | ||
Caribou Biosciences | 2.095 | 2.150 | 2.035 | -0.025 | -1.18% | 1.05M | 13:40:55 | ||
Castle Biosciences | 23.20 | 23.27 | 22.91 | -0.08 | -0.32% | 64.68K | 13:39:18 | ||
Centessa Pharmaceuticals | 8.81 | 8.83 | 8.65 | +0.01 | +0.11% | 35.72K | 13:35:34 | ||
Cogent Biosciences | 8.710 | 9.010 | 8.640 | -0.210 | -2.35% | 333.27K | 13:40:56 | ||
Coherus BioSciences | 1.780 | 1.848 | 1.760 | -0.030 | -1.66% | 380.49K | 13:39:40 | ||
Collegium Pharmaceutical | 31.40 | 31.86 | 31.22 | -0.31 | -0.98% | 137.75K | 13:41:04 | ||
Crinetics Pharma | 46.66 | 47.39 | 46.02 | -0.57 | -1.21% | 349.44K | 13:37:19 | ||
Crispr Therapeutics | 59.71 | 60.20 | 58.63 | -0.02 | -0.03% | 454.55K | 13:40:17 | ||
Cullinan Oncology LLC | 22.64 | 23.25 | 22.51 | -0.20 | -0.88% | 160.61K | 13:38:44 | ||
CureVac NV | 4.960 | 5.278 | 4.630 | +0.430 | +9.49% | 2.86M | 13:40:29 | ||
Cytokinetics Inc | 52.84 | 54.75 | 52.63 | -1.74 | -3.19% | 1.56M | 13:40:15 | ||
Day One Biopharmaceuticals | 12.89 | 13.15 | 12.59 | -0.18 | -1.34% | 349.10K | 13:40:18 | ||
Deciphera Pharma | 25.57 | 25.58 | 25.56 | -0.01 | -0.04% | 540.86K | 13:40:38 | ||
Denali Therapeutics | 21.91 | 21.91 | 21.36 | +0.06 | +0.27% | 227.90K | 13:40:33 | ||
Disc Medicine | 37.03 | 37.83 | 36.58 | -0.92 | -2.42% | 77.73K | 13:40:16 | ||
Dynavax | 12.405 | 12.405 | 12.010 | +0.305 | +2.52% | 365.11K | 13:40:39 | ||
Dyne | 32.88 | 33.06 | 31.97 | -0.01 | -0.03% | 204.64K | 13:38:44 | ||
Edgewise Therapeutics | 17.76 | 18.44 | 17.60 | -0.25 | -1.39% | 129.43K | 13:38:25 | ||
Editas Medicine | 5.51 | 5.61 | 5.40 | -0.10 | -1.70% | 425.79K | 13:40:23 | ||
Enliven Therapeutics | 20.120 | 20.465 | 19.785 | -0.320 | -1.57% | 33.46K | 13:36:32 | ||
Erasca | 2.435 | 2.620 | 2.400 | -0.185 | -7.06% | 329.96K | 13:39:54 | ||
Evolus | 12.66 | 12.94 | 12.55 | -0.34 | -2.62% | 182.88K | 13:40:23 | ||
Exelixis | 22.15 | 22.24 | 21.74 | +0.19 | +0.87% | 577.77K | 13:39:19 | ||
Exscientia ADR | 5.813 | 6.080 | 5.640 | -0.227 | -3.76% | 314.05K | 13:37:23 | ||
Eyepoint Pharma | 9.390 | 9.850 | 9.350 | -0.400 | -4.09% | 294.00K | 13:40:11 | ||
Fortrea Holdings | 27.20 | 27.94 | 27.05 | -0.15 | -0.55% | 762.54K | 13:40:03 | ||
Fulcrum Therapeutics | 8.330 | 8.690 | 8.205 | -0.320 | -3.70% | 165.19K | 13:40:40 | ||
Galapagos ADR | 27.08 | 27.18 | 27.00 | -0.08 | -0.29% | 33.68K | 13:39:40 | ||
Genmab AS | 28.45 | 28.46 | 28.27 | -0.29 | -1.01% | 258.19K | 13:40:20 | ||
Geron | 3.9000 | 3.9900 | 3.8350 | -0.1000 | -2.50% | 2.64M | 13:40:23 | ||
Gilead | 63.95 | 64.29 | 63.50 | +0.07 | +0.11% | 1.51M | 13:41:01 | ||
Grifols ADR | 7.46 | 7.47 | 7.32 | +0.12 | +1.57% | 274.40K | 13:40:47 | ||
Guardant Health | 29.80 | 30.79 | 29.32 | -1.39 | -4.46% | 1.10M | 13:40:59 | ||
Halozyme | 52.17 | 52.32 | 47.33 | +6.52 | +14.29% | 2.57M | 13:40:42 | ||
Harmony Bio | 30.10 | 30.44 | 29.11 | +0.22 | +0.75% | 88.46K | 13:27:14 | ||
Harrow Health | 18.280 | 18.580 | 17.860 | +0.360 | +2.01% | 207.07K | 13:39:23 | ||
Humacyte | 7.500 | 7.830 | 7.270 | -0.020 | -0.27% | 1.04M | 13:40:23 | ||
HUTCHMED DRC | 18.29 | 18.77 | 18.24 | -0.63 | -3.33% | 33.50K | 13:32:43 | ||
Ideaya Biosciences | 39.35 | 39.97 | 38.76 | -0.32 | -0.79% | 180.39K | 13:38:26 | ||
Illumina | 115.32 | 115.42 | 105.83 | +8.53 | +7.99% | 4.41M | 13:41:01 | ||
Immunitybio Inc | 6.23 | 6.31 | 6.03 | -0.13 | -2.05% | 1.13M | 13:40:48 | ||
Immunocore Holdings | 42.86 | 43.36 | 42.33 | -0.19 | -0.44% | 256.26K | 13:40:53 | ||
Immunovant | 25.39 | 25.88 | 25.15 | -0.21 | -0.82% | 445.74K | 13:40:42 | ||
Incyte | 58.47 | 59.27 | 58.43 | -0.56 | -0.96% | 2.00M | 13:40:53 | ||
Innoviva | 16.30 | 16.31 | 15.98 | +0.26 | +1.59% | 82.45K | 13:35:52 | ||
Insmed | 58.78 | 58.99 | 56.51 | +0.95 | +1.64% | 1.45M | 13:40:52 | ||
Intellia Therapeutics Inc | 23.12 | 23.19 | 22.55 | +0.03 | +0.15% | 840.61K | 13:40:37 | ||
Intracellular Th | 68.04 | 68.04 | 67.09 | +0.23 | +0.34% | 207.46K | 13:40:26 | ||
Ionis Pharma | 39.81 | 40.35 | 39.46 | -0.06 | -0.15% | 154.83K | 13:37:57 | ||
Iovance Biotherapeutics | 8.16 | 8.28 | 7.98 | -0.16 | -1.86% | 4.62M | 13:40:51 | ||
Ironwood | 6.44 | 6.49 | 6.29 | +0.05 | +0.78% | 641.67K | 13:40:54 | ||
Iteos | 16.81 | 17.39 | 16.69 | -0.59 | -3.39% | 49.61K | 13:37:20 | ||
Janux Therapeutics | 43.40 | 46.01 | 41.91 | -3.37 | -7.21% | 694.46K | 13:39:40 | ||
Jazz Pharma | 106.16 | 107.26 | 105.59 | -0.43 | -0.40% | 306.88K | 13:40:39 | ||
Kalvista Pharma | 11.81 | 12.08 | 11.76 | -0.26 | -2.15% | 44.76K | 13:39:49 | ||
Keros | 48.54 | 49.45 | 47.88 | -0.91 | -1.84% | 35.24K | 13:39:30 | ||
Kiniksa Pharma | 19.52 | 19.76 | 19.38 | -0.19 | -0.96% | 43.29K | 13:25:17 | ||
Krystal Biotech | 166.80 | 168.74 | 165.48 | -0.83 | -0.50% | 88.07K | 13:38:20 | ||
Kura Oncology Inc | 22.16 | 22.17 | 21.38 | +0.37 | +1.70% | 173.49K | 13:39:43 | ||
Kymera | 32.68 | 33.69 | 32.25 | -1.19 | -3.51% | 110.35K | 13:41:08 | ||
Legend Bio | 45.60 | 45.98 | 43.19 | +1.96 | +4.49% | 961.02K | 13:40:52 | ||
Lexicon | 1.818 | 1.930 | 1.800 | -0.123 | -6.31% | 1.63M | 13:40:50 | ||
Ligand | 82.03 | 83.41 | 81.90 | -1.56 | -1.87% | 26.75K | 13:40:55 | ||
Lyell Immunopharma | 2.535 | 2.670 | 2.520 | -0.145 | -5.41% | 76.57K | 13:37:22 | ||
MacroGenics Inc | 4.77 | 4.97 | 4.66 | -0.14 | -2.85% | 373.33K | 13:40:27 | ||
Madrigal Pharma | 238.26 | 239.53 | 219.65 | +2.29 | +0.97% | 390.91K | 13:40:18 | ||
MannKind | 4.685 | 4.750 | 4.665 | -0.045 | -0.95% | 426.39K | 13:39:04 | ||
Maravai Lifesciences | 8.54 | 8.64 | 8.40 | -0.07 | -0.81% | 594.87K | 13:40:41 | ||
Marinus Pharma | 1.495 | 1.550 | 1.480 | -0.045 | -2.92% | 174.62K | 13:37:11 | ||
MaxCyte | 4.855 | 5.005 | 4.585 | +0.265 | +5.77% | 448.10K | 13:39:45 | ||
Medpace Holdings | 407.88 | 410.03 | 404.67 | +0.11 | +0.03% | 81.86K | 13:27:14 | ||
MeiraGTx | 4.89 | 5.00 | 4.84 | -0.09 | -1.71% | 55.19K | 13:32:23 | ||
Merus | 54.09 | 54.61 | 52.56 | +1.69 | +3.23% | 554.32K | 13:40:42 | ||
Mineralys Therapeutics | 13.45 | 13.51 | 13.31 | -0.04 | -0.30% | 26.88K | 13:40:06 | ||
Mirum Pharmaceuticals | 25.52 | 26.60 | 25.37 | -0.79 | -2.98% | 106.55K | 13:37:38 | ||
Moderna | 157.00 | 158.82 | 152.40 | +2.15 | +1.39% | 2.19M | 13:41:04 | ||
Morphic Holding | 31.49 | 33.45 | 31.24 | -1.77 | -5.32% | 235.99K | 13:38:36 | ||
Myriad Genetics | 23.02 | 23.27 | 22.45 | +0.32 | +1.41% | 186.61K | 13:40:58 | ||
Nautilus Biotechnology | 2.690 | 2.690 | 2.570 | +0.110 | +4.26% | 9.22K | 13:40:44 | ||
Neurocrine | 131.71 | 133.85 | 130.98 | -1.98 | -1.48% | 490.55K | 13:40:00 | ||
Novavax | 19.900 | 23.860 | 19.280 | -1.070 | -5.10% | 32.65M | 13:40:58 | ||
Novocure Ltd | 22.44 | 22.99 | 22.15 | -0.69 | -2.98% | 387.51K | 13:40:57 | ||
Nurix | 16.68 | 16.85 | 16.42 | -0.18 | -1.07% | 81.82K | 13:36:19 | ||
Nuvalent | 79.30 | 79.30 | 72.48 | +5.73 | +7.79% | 420.32K | 13:40:24 | ||
Ocular Therapeutix Inc | 5.19 | 5.50 | 5.13 | -0.31 | -5.56% | 671.69K | 13:40:49 | ||
Olema | 12.91 | 13.86 | 12.62 | -1.01 | -7.26% | 482.83K | 13:40:06 | ||
OmniAb | 4.650 | 4.655 | 4.390 | +0.210 | +4.73% | 192.89K | 13:40:58 | ||
Oric Pharma | 9.05 | 9.36 | 9.03 | -0.12 | -1.31% | 61.27K | 13:40:28 | ||
Ovid Therapeutics | 3.050 | 3.090 | 3.002 | -0.030 | -0.97% | 38.92K | 13:38:00 | ||
Pacific Biosciences | 2.055 | 2.170 | 1.980 | +0.015 | +0.74% | 4.20M | 13:40:49 | ||
Pacira | 29.29 | 30.39 | 29.18 | -0.87 | -2.88% | 164.27K | 13:38:54 | ||
PetIQ | 21.96 | 22.16 | 21.26 | +0.61 | +2.83% | 146.36K | 13:40:47 | ||
Phathom Pharma | 9.74 | 10.28 | 9.60 | -0.57 | -5.53% | 246.31K | 13:38:19 | ||
Phibro | 17.12 | 17.31 | 17.01 | -0.18 | -1.04% | 22.50K | 13:29:37 | ||
Pliant | 11.79 | 12.27 | 11.71 | -0.31 | -2.56% | 276.32K | 13:39:15 | ||
Precigen | 1.710 | 1.830 | 1.680 | -0.040 | -2.29% | 1.03M | 13:40:24 | ||
Prime Medicine | 6.925 | 6.930 | 6.430 | +0.345 | +5.24% | 242.60K | 13:39:15 | ||
Protagonist Therapeutics | 34.20 | 34.37 | 33.37 | +0.17 | +0.50% | 464.33K | 13:38:29 | ||
Prothena | 22.07 | 22.42 | 21.85 | -0.38 | -1.69% | 51.58K | 13:37:26 | ||
PTC Therapeutics | 37.21 | 38.09 | 36.77 | -0.80 | -2.09% | 202.93K | 13:39:44 | ||
RAPT Therapeutics | 4.09 | 4.20 | 4.05 | -0.09 | -2.04% | 98.05K | 13:39:45 | ||
Recursion Pharmaceuticals | 9.04 | 9.22 | 8.72 | -0.05 | -0.55% | 1.95M | 13:41:00 | ||
Regeneron Pharma | 1,001.03 | 1,016.00 | 1,000.05 | -4.84 | -0.48% | 190.41K | 13:39:49 | ||
Regenxbio Inc | 14.07 | 14.73 | 13.98 | -0.45 | -3.10% | 110.90K | 13:40:37 | ||
Relay | 7.54 | 7.87 | 7.32 | +0.20 | +2.72% | 960.56K | 13:40:59 | ||
Reneo Pharmaceuticals | 1.700 | 1.720 | 1.655 | 0.000 | 0.00% | 30.19K | 13:24:45 | ||
Replimune | 6.90 | 7.27 | 5.66 | +1.34 | +24.10% | 3.63M | 13:40:51 | ||
Revance The | 2.961 | 3.040 | 2.920 | -0.069 | -2.29% | 461.90K | 13:40:26 | ||
Revolution Med | 40.02 | 40.55 | 39.39 | -0.67 | -1.63% | 537.23K | 13:40:39 | ||
Rhythm Pharma | 39.83 | 39.83 | 39.01 | -0.09 | -0.23% | 68.90K | 13:36:02 | ||
Rocket Pharma | 23.02 | 23.40 | 22.60 | -0.08 | -0.35% | 207.84K | 13:39:58 | ||
Roivant Sciences | 10.610 | 10.890 | 10.520 | -0.270 | -2.48% | 1.12M | 13:40:58 | ||
Royalty Pharma | 27.21 | 27.33 | 26.88 | +0.21 | +0.76% | 666.91K | 13:40:43 | ||
SAGE Therapeutics | 10.99 | 11.00 | 10.66 | +0.02 | +0.18% | 194.35K | 13:40:27 | ||
Sana Biotechnology | 7.50 | 7.89 | 7.46 | -0.34 | -4.28% | 391.70K | 13:41:02 | ||
Sanofi ADR | 49.37 | 49.60 | 49.05 | +0.24 | +0.49% | 534.53K | 13:40:51 | ||
Sarepta | 118.08 | 119.25 | 117.72 | -1.72 | -1.43% | 221.66K | 13:40:37 | ||
Savara | 4.0800 | 4.2400 | 3.9900 | -0.1600 | -3.77% | 245.91K | 13:40:44 | ||
Scholar Rock | 9.74 | 9.95 | 9.37 | -0.09 | -0.92% | 168.92K | 13:37:27 | ||
SIGA Tech | 7.630 | 7.780 | 7.465 | +0.050 | +0.66% | 201.29K | 13:38:25 | ||
SpringWorks | 39.68 | 40.60 | 39.15 | -0.99 | -2.43% | 239.20K | 13:40:30 | ||
Structure Therapeutics ADR | 55.15 | 57.59 | 53.31 | -1.15 | -2.04% | 3.58M | 13:40:57 | ||
Summit Therapeutics PLC | 8.040 | 8.350 | 7.680 | 0.000 | 0.00% | 1.94M | 13:40:33 | ||
Supernus | 26.49 | 28.33 | 26.35 | -1.05 | -3.81% | 364.73K | 13:40:49 | ||
Syndax Pharmaceuticals | 19.26 | 19.27 | 18.65 | +0.05 | +0.26% | 258.27K | 13:40:36 | ||
Tango Therapeutics | 7.26 | 7.45 | 7.10 | -0.15 | -2.02% | 110.88K | 13:40:41 | ||
Tarsus | 32.88 | 34.10 | 32.30 | -0.74 | -2.20% | 312.68K | 13:36:59 | ||
Taysha Gene | 3.830 | 4.020 | 3.800 | -0.160 | -4.01% | 1.02M | 13:40:23 | ||
Terns Pharmaceuticals | 7.330 | 7.694 | 6.721 | +0.460 | +6.70% | 1.47M | 13:40:55 | ||
Theravance Biopharma | 8.84 | 8.98 | 8.79 | -0.14 | -1.56% | 37.85K | 13:38:42 | ||
Third Harmonic Bio | 13.84 | 13.84 | 13.31 | +0.10 | +0.73% | 26.52K | 13:33:59 | ||
Tourmaline Bio | 13.49 | 14.12 | 13.42 | -0.42 | -3.02% | 47.47K | 13:35:35 | ||
Travere Therapeutics | 7.47 | 7.81 | 7.45 | -0.36 | -4.60% | 157.25K | 13:39:37 | ||
Twist Bioscience | 52.85 | 53.44 | 50.11 | +0.02 | +0.04% | 642.85K | 13:41:05 | ||
Ultragenyx | 42.80 | 44.00 | 42.27 | +1.35 | +3.24% | 441.97K | 13:40:35 | ||
Uniqure NV | 5.360 | 5.440 | 5.310 | -0.070 | -1.28% | 167.85K | 13:38:09 | ||
United Therapeutics | 276.69 | 280.00 | 273.27 | -0.04 | -0.01% | 210.67K | 13:34:31 | ||
UroGen Pharma | 13.21 | 13.63 | 13.10 | -0.38 | -2.80% | 77.21K | 13:40:12 | ||
Vanda | 6.24 | 6.56 | 6.13 | +1.19 | +23.47% | 8.22M | 13:40:59 | ||
Vaxcyte | 73.26 | 73.26 | 72.26 | -0.18 | -0.25% | 97.09K | 13:40:56 | ||
Ventyx Biosciences | 3.110 | 4.820 | 3.060 | -2.170 | -41.10% | 4.48M | 13:41:03 | ||
Vera Therapeutics | 36.34 | 39.51 | 36.20 | -4.84 | -11.75% | 596.54K | 13:40:35 | ||
Veracyte Inc | 21.61 | 21.75 | 21.44 | -0.20 | -0.92% | 172.54K | 13:39:48 | ||
Vericel Corp Ord | 46.08 | 47.18 | 45.87 | -0.77 | -1.64% | 71.99K | 13:36:52 | ||
Verona Pharma ADR | 12.010 | 12.549 | 11.910 | -0.130 | -1.07% | 266.73K | 13:40:45 | ||
Vertex | 481.55 | 484.87 | 479.29 | -1.49 | -0.31% | 477.04K | 13:40:39 | ||
Verve Therapeutics | 5.32 | 5.34 | 5.20 | -0.03 | -0.47% | 376.11K | 13:40:43 | ||
Viatris | 10.34 | 10.51 | 10.28 | -0.16 | -1.48% | 2.50M | 13:41:05 | ||
Vir Biotech | 12.05 | 12.89 | 12.00 | -0.61 | -4.82% | 738.16K | 13:40:58 | ||
Voyager Therapeutics Inc | 8.470 | 8.680 | 8.415 | -0.230 | -2.64% | 134.72K | 13:39:28 | ||
Wave Life Sciences Ltd | 6.100 | 6.300 | 6.050 | -0.130 | -2.09% | 202.77K | 13:38:56 | ||
Xencor Inc | 22.23 | 22.87 | 22.07 | -0.57 | -2.50% | 150.22K | 13:39:29 | ||
Xenon Pharmaceuticals | 37.51 | 38.36 | 37.24 | -0.65 | -1.70% | 112.51K | 13:36:47 | ||
Xeris Pharmaceuticals | 2.370 | 2.440 | 2.335 | -0.060 | -2.47% | 519.22K | 13:39:39 | ||
Y mAbs Therapeutics | 12.29 | 12.92 | 12.14 | -0.44 | -3.46% | 319.51K | 13:38:15 | ||
Zai Lab | 18.91 | 19.16 | 18.74 | -0.18 | -0.94% | 294.14K | 13:37:26 | ||
Zentalis Pharma | 11.59 | 11.92 | 11.15 | -0.06 | -0.52% | 119.15K | 13:39:12 | ||
Zymeworks | 9.14 | 9.15 | 8.80 | +0.22 | +2.47% | 153.03K | 13:34:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review