Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 965.500 | 990.000 | 950.000 | -8.500 | -0.87% | 548.50K | 05/06 | ||
Banco de Valores | 308.000 | 314.500 | 307.000 | -2.000 | -0.65% | 626.64K | 05/06 | ||
Banco Macro B | 7,877.15 | 8,026.40 | 7,425.00 | -178.60 | -2.22% | 360.96K | 05/06 | ||
BBVA Banco Frances | 4,570.00 | 4,675.00 | 4,250.00 | +35.20 | +0.78% | 659.04K | 05/06 | ||
BYMA | 328.00 | 334.50 | 305.00 | -5.00 | -1.50% | 3.15M | 05/06 | ||
Central Puerto | 1,168.00 | 1,192.15 | 1,099.00 | -13.45 | -1.14% | 781.49K | 05/06 | ||
Comercial del Plata | 151.900 | 154.400 | 148.000 | -2.650 | -1.72% | 4.37M | 05/06 | ||
Cresud | 1,088.00 | 1,134.95 | 1,045.00 | -27.75 | -2.49% | 441.65K | 05/06 | ||
Edenor | 1,081.100 | 1,111.200 | 1,020.000 | +11.900 | +1.11% | 325.50K | 05/06 | ||
Grupo Financiero Galicia | 4,269.000 | 4,346.000 | 4,130.000 | -38.800 | -0.90% | 1.67M | 05/06 | ||
Grupo Supervielle | 1,686.000 | 1,719.750 | 1,600.000 | -8.050 | -0.47% | 726.43K | 05/06 | ||
IRSA | 1,299.80 | 1,348.95 | 1,240.00 | -19.50 | -1.48% | 189.28K | 05/06 | ||
Loma Negra | 1,859.000 | 1,880.000 | 1,750.000 | +31.000 | +1.70% | 469.01K | 05/06 | ||
Mirgor | 18,195.00 | 18,545.00 | 17,601.50 | -174.50 | -0.95% | 7.67K | 05/06 | ||
Pampa Energia | 2,327.000 | 2,353.400 | 2,240.000 | -5.300 | -0.23% | 1.94M | 05/06 | ||
Telecom Argentina | 2,030.00 | 2,093.40 | 2,016.20 | -30.80 | -1.50% | 98.89K | 05/06 | ||
Ternium Argentina | 973.000 | 985.000 | 950.000 | -10.500 | -1.07% | 1.79M | 05/06 | ||
Trans Gas Sur | 4,665.000 | 4,737.850 | 4,320.000 | -3.500 | -0.07% | 214.01K | 05/06 | ||
Trans. Gas Norte | 2,800.000 | 2,919.000 | 2,671.000 | -48.500 | -1.70% | 395.39K | 05/06 | ||
Transener | 1,600.000 | 1,630.000 | 1,515.000 | -30.500 | -1.87% | 2.41M | 05/06 | ||
YPF | 27,156.00 | 27,600.00 | 25,500.00 | +416.75 | +1.56% | 327.81K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review