Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 146.00 | 151.50 | 151.90 | 145.10 | -3.63% | 725.45K | 146.00-3.63% | 10:59:00 | |
TXARm Ternium Argentina SA | 950.00 | 972.00 | 979.50 | 951.00 | -2.26% | 68.73K | 950.00-2.26% | 10:59:00 | |
PAMPm Pampa Energia SA | 2,241.00 | 2,323.95 | 2,333.00 | 2,239.05 | -3.57% | 418.93K | 2,241.00-3.57% | 10:59:00 | |
GGALm Grupo Financiero Galicia B | 4,160.00 | 4,268.85 | 4,267.00 | 4,138.20 | -2.55% | 373.04K | 4,160.00-2.55% | 10:59:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,154.00 | 1,160.95 | 1,182.60 | 1,145.00 | -0.60% | 145.39K | 1,154.00-0.60% | 11:00:00 | |
CECO2m Central Costanera SA | 372.00 | 385.50 | 387.50 | 371.00 | -3.50% | 90.2K | 372.00-3.50% | 10:59:00 | |
CRESm Cresud SA | 1,064.75 | 1,089.85 | 1,093.00 | 1,045.00 | -2.30% | 67.36K | 1,064.75-2.30% | 11:00:00 | |
BBARm BBVA Banco Frances SA | 4,170.00 | 4,321.25 | 4,471.95 | 4,150.00 | -3.50% | 55.67K | 4,170.00-3.50% | 11:00:00 | |
ALUAm Aluar Aluminio Argentino | 950.00 | 969.00 | 970.00 | 950.00 | -1.96% | 73.86K | 950.00-1.96% | 10:59:00 |
Name | Price |
---|---|
TRANm Transener | 1,535.00-68.500-4.27% |
TGSU2m Trans Gas Sur | 4,474.00-165.350-3.56% |
EDNm Edenor | 1,044.05-27.250-2.54% |
CECO2m Central Costanera | 373.00-12.500-3.24% |
CEPUm Central Puerto | 1,154.00-6.95-0.60% |
Name | Price |
---|---|
CTIOm Consultatio | 1,986.000.000.00% |
YPFDm YPF | 26,200.00-970.30-3.57% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 18,003.50-186.50-1.02% |
COMEm Comercial del Plata | 146.00-5.500-3.63% |