Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.370 | 22.665 | 22.185 | +0.380 | +1.73% | 192.43K | 07:54:31 | ||
Aroundtown | 2.253 | 2.282 | 2.226 | +0.030 | +1.35% | 944.22K | 07:32:35 | ||
Aurubis AG | 73.850 | 74.700 | 73.825 | 0.000 | 0.00% | 15.61K | 08:00:31 | ||
Bechtle AG | 47.120 | 47.200 | 46.160 | +1.380 | +3.02% | 51.44K | 07:44:55 | ||
Befesa | 34.08 | 34.44 | 32.86 | +1.16 | +3.52% | 15.92K | 07:45:01 | ||
Bilfinger SE | 50.650 | 51.000 | 50.350 | -0.450 | -0.88% | 14.67K | 07:49:01 | ||
Carl Zeiss AG | 85.750 | 86.900 | 85.450 | +0.900 | +1.06% | 41.68K | 07:43:39 | ||
CTS Eventim AG | 80.800 | 80.900 | 79.650 | +1.550 | +1.96% | 42.35K | 07:39:32 | ||
Delivery Hero | 28.41 | 28.97 | 27.97 | -0.09 | -0.32% | 118.76K | 08:00:46 | ||
Encavis | 17.080 | 17.130 | 17.070 | -0.050 | -0.29% | 100.99K | 07:34:14 | ||
Evonik | 18.580 | 18.790 | 18.580 | -0.110 | -0.59% | 222.55K | 07:44:58 | ||
Evotec AG | 9.000 | 9.160 | 8.990 | -0.045 | -0.50% | 205.79K | 07:43:41 | ||
Fraport AG | 54.250 | 54.650 | 53.825 | +0.500 | +0.93% | 36.94K | 07:57:55 | ||
Freenet AG | 25.550 | 25.660 | 25.470 | -0.010 | -0.04% | 66.88K | 07:59:21 | ||
Fresenius Medical Care | 39.480 | 39.750 | 38.940 | +0.310 | +0.79% | 38.86K | 08:00:39 | ||
Fuchs Petrolub AG VZO Pref | 45.230 | 45.240 | 44.980 | +0.150 | +0.33% | 17.38K | 07:59:35 | ||
GEA Group AG | 37.040 | 37.510 | 36.840 | -0.580 | -1.54% | 60.44K | 07:58:29 | ||
Gerresheimer AG | 107.900 | 108.700 | 106.000 | +0.800 | +0.75% | 26.24K | 07:34:17 | ||
Hella KGaA Hueck & Co | 84.40 | 84.50 | 83.80 | +0.60 | +0.72% | 0.29K | 07:39:53 | ||
HelloFresh | 5.79 | 5.92 | 5.69 | +0.12 | +2.05% | 742.45K | 07:44:03 | ||
Hensoldt | 37.28 | 37.50 | 36.92 | +0.28 | +0.76% | 29.60K | 07:41:39 | ||
Hochtief AG | 101.00 | 102.05 | 100.75 | -0.10 | -0.10% | 5.57K | 07:32:35 | ||
Hugo Boss AG | 47.285 | 47.695 | 47.010 | +0.295 | +0.63% | 65.51K | 08:00:17 | ||
Jenoptik | 29.640 | 30.440 | 29.240 | +0.340 | +1.16% | 121.91K | 07:35:24 | ||
Jungheinrich AG | 35.520 | 36.600 | 35.520 | -0.640 | -1.77% | 19.97K | 07:39:47 | ||
K+S AG | 13.025 | 13.150 | 12.983 | -0.040 | -0.31% | 182.20K | 08:00:10 | ||
Kion Group AG | 42.30 | 42.73 | 42.16 | -0.11 | -0.26% | 29.68K | 07:44:49 | ||
Knorr-Bremse | 71.65 | 73.15 | 71.45 | -0.75 | -1.04% | 10.00K | 07:44:05 | ||
Krones AG | 124.2000 | 126.3000 | 124.0000 | -1.6000 | -1.27% | 4.07K | 07:39:25 | ||
Lanxess AG | 23.655 | 24.045 | 23.625 | -0.195 | -0.82% | 83.80K | 08:00:14 | ||
LEG Immobilien AG | 82.860 | 83.720 | 82.500 | -0.300 | -0.36% | 45.39K | 07:40:44 | ||
Lufthansa | 6.320 | 6.408 | 6.310 | -0.046 | -0.72% | 1.58M | 07:56:08 | ||
Morphosys AG | 67.825 | 68.525 | 67.800 | -0.375 | -0.55% | 17.28K | 07:45:36 | ||
Nemetschek AG | 95.900 | 98.200 | 91.600 | +4.650 | +5.10% | 92.28K | 07:45:07 | ||
Nordex SE | 14.340 | 14.575 | 14.305 | -0.080 | -0.55% | 62.18K | 07:57:44 | ||
Puma SE | 47.72 | 47.88 | 47.17 | +0.78 | +1.66% | 98.03K | 07:57:36 | ||
Redcare Pharmacy NV | 117.300 | 118.800 | 116.700 | +0.900 | +0.77% | 24.06K | 07:29:58 | ||
RTL | 31.100 | 31.200 | 30.950 | +0.100 | +0.32% | 20.15K | 07:36:56 | ||
Scout24 AG | 71.800 | 71.950 | 70.950 | +0.350 | +0.49% | 19.24K | 07:42:33 | ||
Siltronic AG | 73.750 | 74.250 | 73.050 | +0.600 | +0.82% | 7.90K | 07:43:26 | ||
Sixt SE | 76.300 | 78.050 | 76.300 | -1.050 | -1.36% | 17.74K | 07:45:13 | ||
SMA Solar AG | 48.100 | 48.640 | 47.880 | +0.340 | +0.71% | 18.18K | 07:45:00 | ||
Stabilus | 57.70 | 57.70 | 57.30 | +0.20 | +0.35% | 2.62K | 07:31:30 | ||
Stroeer | 67.450 | 67.500 | 66.700 | +0.700 | +1.05% | 5.43K | 07:42:44 | ||
Tag Immobilien | 14.47 | 14.67 | 14.46 | -0.01 | -0.07% | 71.70K | 07:40:44 | ||
Talanx AG | 74.900 | 75.050 | 74.500 | +0.300 | +0.40% | 21.17K | 07:45:27 | ||
TeamViewer | 11.53 | 11.67 | 11.53 | -0.03 | -0.26% | 97.10K | 07:41:21 | ||
Thyssenkrupp AG | 4.490 | 4.560 | 4.480 | -0.017 | -0.38% | 796.00K | 07:59:43 | ||
United Internet AG | 23.000 | 23.120 | 22.770 | +0.280 | +1.23% | 10.96K | 07:54:45 | ||
Wacker Chemie | 100.40 | 101.78 | 99.71 | -0.60 | -0.59% | 18.75K | 08:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review