Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 56.10 | 57.35 | 55.80 | -0.60 | -1.06% | 9.78M | 07:00:54 | ||
AFK Sistema | 25.08 | 25.70 | 24.90 | -0.17 | -0.66% | 48.37M | 07:00:55 | ||
AK Transneft Pref | 1,603 | 1,616 | 1,591 | +1 | +0.03% | 210.29K | 07:01:00 | ||
ALROSA ao | 73.90 | 75.09 | 73.80 | -0.79 | -1.06% | 3.77M | 07:00:57 | ||
Bank VTB PAO | 0.020010 | 0.020220 | 0.019900 | -0.000060 | -0.30% | 38.19B | 07:00:52 | ||
FGK Rusgidro PAO | 0.6501 | 0.6587 | 0.6461 | -0.0027 | -0.41% | 93.98M | 06:59:45 | ||
FSK EES | 0.1034 | 0.1050 | 0.1022 | -0.0002 | -0.21% | 905.55M | 07:00:26 | ||
Gazprom PAO | 123.92 | 124.94 | 123.38 | -0.10 | -0.08% | 10.97M | 07:01:02 | ||
Globaltrans Inv | 712.70 | 723.75 | 709.45 | -6.30 | -0.88% | 143.16K | 07:00:06 | ||
HeadHunter Group | 4,946.00 | 4,995.00 | 4,902.00 | +12.00 | +0.24% | 7.01K | 07:00:58 | ||
Lukoil | 7,380.0 | 7,478.5 | 7,351.0 | -32.5 | -0.44% | 220.13K | 07:00:59 | ||
Magnit | 6,657.0 | 6,700.0 | 6,585.5 | +21.0 | +0.32% | 140.03K | 07:00:41 | ||
MMK | 55.80 | 56.29 | 55.15 | -0.21 | -0.37% | 7.99M | 07:00:34 | ||
Moskovskaya Birzha OAO | 249.59 | 251.84 | 247.15 | +0.60 | +0.24% | 2.25M | 07:00:55 | ||
Moskovskiy Kreditnyi Bank OAO | 6.800 | 6.869 | 6.765 | +0.040 | +0.59% | 2.55M | 07:00:15 | ||
MTS | 292.40 | 294.10 | 291.50 | -0.75 | -0.26% | 723.06K | 07:00:02 | ||
NLMK PAO | 192.98 | 195.68 | 192.10 | +0.46 | +0.24% | 3.61M | 07:00:53 | ||
Norilskiy Nikel | 140.2 | 141.5 | 138.7 | +0.9 | +0.66% | 3.65M | 07:01:05 | ||
NOVATEK | 1,048.00 | 1,060.80 | 1,046.00 | -9.80 | -0.93% | 589.11K | 07:00:44 | ||
OK Rusal MKPAO | 42.010 | 42.570 | 41.810 | -0.085 | -0.20% | 7.09M | 07:01:06 | ||
Ozon Holdings | 4,399.50 | 4,458.00 | 4,361.00 | -0.50 | -0.01% | 249.85K | 07:00:59 | ||
PhosAgro ao | 5,898.0 | 5,950.0 | 5,825.0 | +62.0 | +1.06% | 30.95K | 07:01:02 | ||
PIK | 830.10 | 841.80 | 825.70 | -0.50 | -0.06% | 94.94K | 07:00:52 | ||
Polyus | 12,527.5 | 12,740.0 | 12,475.0 | +67.5 | +0.54% | 73.82K | 07:01:01 | ||
Ros Agro PLC | 1,452.40 | 1,478.60 | 1,441.40 | -16.00 | -1.09% | 52.46K | 07:01:05 | ||
Rosneft | 563.70 | 569.80 | 561.25 | +1.50 | +0.27% | 1.53M | 07:01:06 | ||
Rostelecom | 91.78 | 93.73 | 91.63 | -1.02 | -1.10% | 1.13M | 07:00:01 | ||
Sberbank Rossii | 313.90 | 316.45 | 313.25 | -0.82 | -0.26% | 9.83M | 07:01:01 | ||
Sberbank Rossii Pref | 314.50 | 316.89 | 313.62 | -0.50 | -0.16% | 875.12K | 07:00:46 | ||
Severstal - ao | 1,825.40 | 1,842.80 | 1,813.80 | -8.40 | -0.46% | 379.18K | 07:00:54 | ||
Surgut | 28.555 | 28.935 | 28.400 | -0.085 | -0.30% | 13.82M | 07:00:42 | ||
Surgut-pref | 68.685 | 69.300 | 68.405 | -0.150 | -0.22% | 7.57M | 07:00:58 | ||
Tatneft Pref | 677.30 | 685.50 | 676.70 | -2.80 | -0.41% | 167.15K | 07:00:56 | ||
Tatneft-3 | 689.20 | 697.00 | 686.10 | -2.40 | -0.35% | 522.16K | 07:00:58 | ||
TKS Holding MKPAO | 2,893.50 | 2,929.00 | 2,875.00 | -25.50 | -0.87% | 583.43K | 07:01:01 | ||
Unipro | 1.941 | 1.972 | 1.932 | -0.021 | -1.07% | 41.33M | 07:00:03 | ||
VK DRC | 556.40 | 560.60 | 554.00 | -0.40 | -0.07% | 375.41K | 07:00:53 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,201.2 | 4,225.6 | 4,151.4 | +42.0 | +1.01% | 101.86K | 07:00:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review